Börsenplatz | NYSE |
Letzter Kurs | 11.399,12 PKT |
Performance | +0,39 % |
Kurszeit | 19.04.24 |
Tageshoch | 11.399,12 PKT |
Tagestief | 11.399,12 PKT |
Vortageskurs | 11.355,22 PKT |
52-Wochen Hoch | 11.888,88 PKT |
52-Wochen Tief | 9.650,55 PKT |
Performance 1 Monat | -2,81 % |
Performance 1 Jahr | +10,67 % |
1 Tag | 11.399,12 PKT | +0,39 % |
1 Woche | 11.489,69 PKT | -0,79 % |
1 Monat | 11.728,56 PKT | -2,81 % |
3 Monate | 10.835,29 PKT | +5,20 % |
6 Monate | 10.085,28 PKT | +13,03 % |
Lfd. Jahr | 10.906,62 PKT | +4,52 % |
1 Jahr | 10.299,78 PKT | +10,67 % |
3 Jahre | 10.342,69 PKT | +10,21 % |
5 Jahre | 8.493,32 PKT | +34,21 % |
10 Jahre | 7.138,26 PKT | +59,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
185,80 | 02:04:00 | +4,55 | +2,51 | 2.200.746.415 | ||
119,88 | 02:04:00 | +1,36 | +1,15 | 1.869.746.424 | ||
134,57 | 19.04.24 | +1,05 | +0,79 | 1.819.140.936 | ||
405,08 | 02:04:01 | +5,19 | +1,30 | 1.647.076.563 | ||
158,14 | 02:04:00 | +0,85 | +0,54 | 1.467.633.871 | ||
107,28 | 02:04:00 | +2,01 | +1,91 | 1.402.852.315 | ||
250,46 | 02:04:00 | +1,63 | +0,66 | 1.217.501.061 | ||
218,16 | 02:04:00 | -1,05 | -0,48 | 1.196.450.957 | ||
269,78 | 02:04:00 | -1,59 | -0,59 | 1.196.233.219 | ||
501,13 | 02:04:00 | +7,95 | +1,61 | 1.194.773.922 | ||
726,31 | 02:04:00 | -19,64 | -2,63 | 1.177.316.820 | ||
270,37 | 02:04:00 | -1,55 | -0,57 | 1.090.483.522 | ||
142,77 | 02:04:00 | +0,03 | +0,02 | 1.082.470.586 | ||
147,91 | 02:04:00 | +2,17 | +1,49 | 1.051.106.205 | ||
59,53 | 02:04:00 | +0,27 | +0,46 | 1.026.157.531 | ||
60,35 | 02:04:00 | +1,61 | +2,74 | 988.543.525 | ||
455,39 | 02:04:00 | +0,69 | +0,15 | 953.047.518 | ||
42,09 | 02:04:00 | +0,79 | +1,91 | 899.621.371 | ||
335,36 | 02:04:00 | +2,47 | +0,74 | 881.191.541 | ||
127,70 | 02:04:00 | -4,57 | -3,46 | 814.620.678 | ||
36,97 | 02:04:00 | +1,20 | +3,35 | 784.822.967 | ||
125,78 | 02:04:00 | +0,55 | +0,44 | 774.028.686 | ||
40,49 | 02:04:00 | +0,36 | +0,90 | 750.555.692 | ||
114,88 | 02:04:00 | -1,12 | -0,97 | 714.559.121 | ||
26,00 | 02:04:00 | +0,61 | +2,40 | 686.965.199 | ||
544,78 | 02:04:00 | +3,26 | +0,60 | 683.835.061 | ||
160,00 | 02:04:00 | +2,43 | +1,54 | 682.833.352 | ||
79,88 | 19.04.24 | +1,03 | +1,31 | 679.133.611 | ||
232,08 | 02:04:00 | +2,27 | +0,99 | 678.511.878 | ||
93,36 | 02:04:00 | +0,70 | +0,76 | 658.061.010 | ||
60,17 | 02:04:00 | +1,26 | +2,14 | 653.462.878 | ||
166,41 | 02:04:00 | +1,75 | +1,06 | 628.138.026 | ||
531,42 | 02:04:01 | +6,23 | +1,19 | 616.311.310 | ||
112,61 | 02:04:00 | +0,18 | +0,16 | 613.748.536 | ||
354,66 | 02:04:00 | -3,27 | -0,91 | 611.944.092 | ||
69,20 | 02:04:00 | -2,10 | -2,95 | 577.439.501 | ||
231,04 | 02:04:00 | +13,54 | +6,23 | 572.786.067 | ||
47,97 | 19.04.24 | +1,30 | +2,79 | 560.206.835 | ||
94,53 | 02:04:00 | -1,21 | -1,26 | 558.694.777 | ||
404,00 | 02:04:00 | +0,89 | +0,22 | 545.147.576 | ||
271,99 | 02:04:00 | +1,01 | +0,37 | 512.638.568 | ||
87,13 | 02:04:00 | +0,42 | +0,48 | 499.347.135 | ||
103,49 | 02:04:00 | -1,20 | -1,15 | 496.548.815 | ||
48,93 | 02:04:00 | +0,63 | +1,30 | 487.625.477 | ||
105,31 | 19.04.24 | -0,53 | -0,50 | 473.004.412 | ||
713,91 | 02:04:01 | -17,45 | -2,39 | 433.048.058 | ||
181,58 | 02:04:00 | +0,11 | +0,06 | 424.895.824 | ||
325,43 | 02:04:00 | -2,02 | -0,62 | 424.204.298 | ||
129,38 | 02:04:00 | +1,57 | +1,23 | 420.261.228 | ||
49,05 | 19.04.24 | +0,51 | +1,05 | 417.555.398 |
Name | NYSE World Leaders Index |
Kategorie | Index |
Symbol | NYL.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |