checkAd
    OMX Copenhagen 20 CAP GI Index Index
    2.204,66
     
    PKT
    -0,58 %
    -12,88 PKT
    Letzter Kurs 18.06.21 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    A.P. Moeller - Maersk (B)
    		9.542,55DKK
    +0,96 %
    		14.425,00DKK-33,85 %1,0000DKK+954.155,27 %
    A.P. Møller - Mærsk (A)
    		9.346,78DKK
    +0,95 %
    		14.130,00DKK-33,85 %8.350,00DKK+11,94 %
    Carlsberg (B)
    		897,85DKK
    -1,22 %
    		1.142,00DKK-21,38 %1,0000DKK+89.685,48 %
    Chr. Hansen Holding
    		73,64EUR
    +28,25 %
    		76,54EUR-3,19 %55,95EUR+32,44 %
    Coloplast (B)
    		902,61DKK
    -0,96 %
    		985,00DKK-8,36 %577,50DKK+56,30 %
    Danske Bank
    		202,83DKK
    +1,01 %
    		248,61DKK-18,42 %1,0000DKK+20.182,54 %
    DSV Bearer and/or registered
    		1.106,11DKK
    -0,09 %
    		1.491,00DKK-25,81 %1,0000DKK+110.511,06 %
    FLSmidth & A/S
    		355,24DKK
    +0,43 %
    		407,40DKK-12,80 %1,0000DKK+35.423,59 %
    Genmab
    		2.043,45DKK
    -1,44 %
    		2.907,00DKK-29,71 %1,0000DKK+204.244,64 %
    GN Store Nord
    		167,65DKK
    +0,48 %
    		203,40DKK-17,58 %110,10DKK+52,27 %
    ISS
    		125,70DKK
    +0,26 %
    		270,63DKK-53,55 %96,30DKK+30,53 %
    Jyske Bank
    		570,00DKK
    +0,34 %
    		618,00DKK-7,77 %1,0000DKK+56.900,00 %
    Novonesis (Novozymes) B
    		51,46EUR
    +0,27 %
    		59,98EUR-14,20 %36,01EUR+42,90 %
    Pandora
    		1.081,58DKK
    +1,38 %
    		1.187,00DKK-8,88 %546,00DKK+98,09 %
    TDC
    		5,0600USD
    -34,63 %
    		----
    Vestas Wind Systems
    		177,34EUR
    +1,34 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    TDC
    		5,0600USD02.07.21-2,6800 USD506USD100348,06 Mrd.EUR
    Vestas Wind Systems
    		177,34EUR26.04.21+2,34 EUR2.352.213EUR13.08834,92 Mrd.EUR
    DSV Bearer and/or registered
    		1.106,11DKK17.04.24-1,00 DKK46.178.542DKK50.38832,28 Mrd.EUR
    Coloplast (B)
    		902,61DKK17.04.24-8,74 DKK17.232.106DKK19.07723,80 Mrd.EUR
    Danske Bank
    		202,83DKK17.04.24+2,03 DKK216.577.732DKK1.077.10723,49 Mrd.EUR
    Novonesis (Novozymes) B
    		51,46EUR17.04.24+0,14 EUR15.314EUR29821,33 Mrd.EUR
    Genmab
    		2.043,45DKK17.04.24-29,86 DKK27.499.591DKK13.65717,68 Mrd.EUR
    Carlsberg (B)
    		897,85DKK17.04.24-11,07 DKK22.637.115DKK125.23913,35 Mrd.EUR
    A.P. Møller - Mærsk (A)
    		9.346,78DKK17.04.24+87,72 DKK49.123.635DKK5.25112,93 Mrd.EUR
    Pandora
    		1.081,58DKK17.04.24+14,69 DKK9.070.359DKK12.09012,84 Mrd.EUR
    A.P. Moeller - Maersk (B)
    		9.542,55DKK17.04.24+90,59 DKK7.698.391DKK80612,07 Mrd.EUR
    Chr. Hansen Holding
    		73,64EUR04.12.23+16,22 EUR2.049EUR289,71 Mrd.EUR
    Jyske Bank
    		570,00DKK17.04.24+1,94 DKK1.862.363DKK3.2574,86 Mrd.EUR
    GN Store Nord
    		167,65DKK17.04.24+0,80 DKK5.809.164DKK34.6563,12 Mrd.EUR
    ISS
    		125,70DKK17.04.24+0,33 DKK4.705.042DKK37.3873,12 Mrd.EUR
    FLSmidth & A/S
    		355,24DKK17.04.24+1,52 DKK5.103.226DKK14.3622,74 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Chr. Hansen Holding
    		73,64EUR04.12.2357,42EUR73,06EUR73,64EUR+28,25 %+16,22 EUR-0
    Pandora
    		1.081,58DKK17.04.241.066,89DKK1.070,00DKK1.085,50DKK+1,38 %+14,69 DKK-0
    Vestas Wind Systems
    		177,34EUR26.04.21175,00EUR176,48EUR181,30EUR+1,34 %+2,34 EUR-0
    Danske Bank
    		202,83DKK17.04.24200,80DKK199,75DKK203,90DKK+1,01 %+2,03 DKK-0
    A.P. Moeller - Maersk (B)
    		9.542,55DKK17.04.249.451,96DKK9.408,00DKK9.619,71DKK+0,96 %+90,59 DKK-0
    A.P. Møller - Mærsk (A)
    		9.346,78DKK17.04.249.259,06DKK9.280,00DKK9.415,00DKK+0,95 %+87,72 DKK-0
    GN Store Nord
    		167,65DKK17.04.24166,85DKK165,60DKK169,80DKK+0,48 %+0,80 DKK-0
    FLSmidth & A/S
    		355,24DKK17.04.24353,72DKK352,31DKK357,20DKK+0,43 %+1,52 DKK-0
    Jyske Bank
    		570,00DKK17.04.24568,06DKK566,00DKK576,00DKK+0,34 %+1,94 DKK-0
    Novonesis (Novozymes) B
    		51,46EUR17.04.2451,32EUR51,22EUR51,66EUR+0,27 %+0,14 EUR-0
    ISS
    		125,70DKK17.04.24125,37DKK125,00DKK126,70DKK+0,26 %+0,33 DKK-0
    DSV Bearer and/or registered
    		1.106,11DKK17.04.241.107,11DKK1.095,00DKK1.116,50DKK-0,09 %-1,00 DKK-0
    Coloplast (B)
    		902,61DKK17.04.24911,35DKK900,20DKK915,00DKK-0,96 %-8,74 DKK-0
    Carlsberg (B)
    		897,85DKK17.04.24908,93DKK893,00DKK905,20DKK-1,22 %-11,07 DKK-0
    Genmab
    		2.043,45DKK17.04.242.073,31DKK2.002,00DKK2.071,00DKK-1,44 %-29,86 DKK-0
    TDC
    		5,0600USD02.07.217,7400USD5,0600USD5,0600USD-34,63 %-2,6800 USD-0