Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
1,2850 | 11:39:09 | -0,0810 | -5,93 | 649.975 | ||
0,3891 | 11:44:44 | +0,0021 | +0,54 | 458.002 | ||
26,13 | 11:42:27 | +0,75 | +2,96 | 405.266 | ||
139,80 | 11:00:54 | +6,40 | +4,80 | 395.246 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
358,50 | 10:14:34 | -1,86 | -0,52 | 233.025 | ||
42,90 | 10:44:03 | -0,16 | -0,37 | 195.152 | ||
368,50 | 10:58:07 | -5,33 | -1,43 | 158.927 | ||
23,790 | 11:44:40 | -2,090 | -8,08 | 145.295 | ||
0,1990 | 03.07.18 | +0,0030 | +1,53 | 143.306 | ||
0,8610 | 11:16:28 | +0,0060 | +0,70 | 134.927 | ||
22,860 | 11:39:50 | +0,220 | +0,97 | 130.296 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
31,52 | 11:11:12 | +0,28 | +0,90 | 121.641 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
188,00 | 11:16:15 | +0,80 | +0,43 | 115.913 | ||
97,80 | 24.04.24 | -2,10 | -2,10 | 111.725 | ||
12,160 | 11:20:03 | +0,135 | +1,12 | 106.496 | ||
75,50 | 10:47:35 | -0,25 | -0,33 | 90.653 | ||
484,50 | 11:05:19 | -4,00 | -0,82 | 85.530 | ||
123,75 | 11:18:21 | -0,40 | -0,32 | 83.746 | ||
108,19 | 24.04.24 | -4,02 | -3,58 | 76.500 | ||
217,50 | 24.04.24 | +0,50 | +0,23 | 75.883 | ||
104,19 | 24.04.24 | -14,61 | -12,30 | 74.498 | ||
3,0600 | 27.06.20 | +0,0950 | +3,20 | 71.342 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
308,00 | 10:34:35 | -0,60 | -0,19 | 66.822 | ||
148,40 | 24.04.24 | -0,40 | -0,27 | 63.981 | ||
13,020 | 11:21:20 | -0,230 | -1,74 | 62.460 | ||
33,55 | 11:12:51 | +1,47 | +4,58 | 61.926 | ||
81,95 | 10:00:51 | -2,70 | -3,19 | 59.157 | ||
269,60 | 10:15:16 | -0,08 | -0,03 | 58.984 | ||
13,100 | 11:10:13 | +0,620 | +4,97 | 57.842 | ||
70,00 | 24.04.24 | 0,00 | 0,00 | 50.447 | ||
38,76 | 11:43:54 | +0,84 | +2,22 | 50.324 | ||
6,9674 | 30.07.19 | -0,1559 | -2,19 | 47.329 | ||
264,10 | 11:17:51 | -2,30 | -0,86 | 45.444 | ||
28,42 | 11:41:24 | -0,11 | -0,39 | 45.118 | ||
12,660 | 11:20:33 | -0,260 | -2,01 | 43.440 | ||
19,140 | 11:44:06 | -0,180 | -0,93 | 42.864 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
5,7980 | 10:41:02 | +0,0720 | +1,26 | 41.135 | ||
1.303,50 | 11:44:44 | -15,50 | -1,18 | 37.964 | ||
24,140 | 11:03:30 | +0,260 | +1,09 | 37.169 | ||
5,1760 | 11:43:19 | -0,4180 | -7,47 | 36.540 | ||
132,70 | 09:34:02 | +3,00 | +2,31 | 36.536 | ||
24,280 | 11:43:57 | -0,040 | -0,16 | 36.454 | ||
4,8700 | 11:09:26 | -0,1101 | -2,21 | 34.403 | ||
12,465 | 11:11:11 | +0,025 | +0,20 | 33.414 |
Name | OMX GES Ethical Nordic Index |
Kategorie | Index |
ISIN | SE0002209254 |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |