Börsenplatz | Nasdaq |
Letzter Kurs | 626,11 PKT |
Performance | +0,36 % |
Kurszeit | 27.03.24 |
Tageshoch | 627,12 PKT |
Tagestief | 623,18 PKT |
Vortageskurs | 623,85 PKT |
52-Wochen Hoch | 556,00 PKT |
52-Wochen Tief | 404,66 PKT |
Performance 1 Monat | +5,72 % |
Performance 1 Jahr | +9,47 % |
1 Tag | 626,11 PKT | +0,36 % |
1 Woche | 544,61 PKT | +14,97 % |
1 Monat | 510,52 PKT | +22,64 % |
3 Monate | 538,11 PKT | +16,36 % |
6 Monate | 455,98 PKT | +37,31 % |
Lfd. Jahr | 506,80 PKT | +23,54 % |
1 Jahr | 493,03 PKT | +26,99 % |
3 Jahre | 373,95 PKT | +67,43 % |
5 Jahre | 265,92 PKT | +135,45 % |
10 Jahre | 192,19 PKT | +225,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,400 | 27.03.24 | +0,270 | +2,06 | 25.880.948 | ||
18,890 | 27.03.24 | +0,410 | +2,22 | 2.922.535 | ||
92,00 | 19:26:14 | +1,79 | +1,98 | 1.881.699 | ||
33,18 | 19:59:22 | -0,66 | -1,95 | 1.188.911 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
3,1800 | 27.03.24 | +0,1300 | +4,26 | 764.923 | ||
2,3600 | 27.03.24 | +0,0400 | +1,72 | 565.466 | ||
51,74 | 19:58:31 | -0,06 | -0,12 | 562.820 | ||
25,34 | 19:53:36 | -2,47 | -8,88 | 418.196 | ||
1.210,00 | 19:35:47 | +15,00 | +1,26 | 345.398 | ||
82,66 | 19:48:39 | -0,78 | -0,93 | 339.226 | ||
3,2685 | 19:30:51 | -0,0200 | -0,61 | 320.583 | ||
16,080 | 27.03.24 | +0,130 | +0,82 | 320.495 | ||
10,488 | 19:56:28 | -0,012 | -0,11 | 318.420 | ||
90,90 | 18:33:09 | -1,15 | -1,25 | 309.838 | ||
126,00 | 18:46:04 | +0,25 | +0,20 | 289.092 | ||
1.188,00 | 19:22:37 | -6,00 | -0,50 | 284.668 | ||
123,95 | 18:23:32 | -1,15 | -0,92 | 258.012 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
54,86 | 19:40:13 | +0,14 | +0,26 | 193.810 | ||
15,078 | 19:54:30 | -0,372 | -2,41 | 134.235 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
5,0590 | 19:28:53 | 0,0000 | 0,00 | 116.239 | ||
25,13 | 17:44:12 | -0,66 | -2,56 | 108.898 | ||
11,470 | 13:47:59 | -0,010 | -0,09 | 94.204 | ||
4,4900 | 12:15:19 | -0,0120 | -0,27 | 81.729 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
117,40 | 18:57:16 | +0,40 | +0,34 | 67.516 | ||
47,73 | 16:12:19 | -2,25 | -4,50 | 65.693 | ||
43,20 | 18:58:39 | -0,53 | -1,21 | 63.710 | ||
41,39 | 16:44:27 | -0,25 | -0,60 | 51.699 | ||
149,25 | 19:49:29 | -0,65 | -0,43 | 50.264 | ||
77,05 | 17:20:13 | +0,40 | +0,52 | 46.227 | ||
9,5540 | 14:15:38 | -0,1340 | -1,38 | 45.981 | ||
6,8280 | 18:25:43 | -0,2460 | -3,48 | 38.956 | ||
32,22 | 19:55:59 | +0,54 | +1,70 | 38.516 | ||
30,93 | 19:53:01 | -0,35 | -1,12 | 37.600 | ||
120,60 | 27.03.24 | +1,20 | +1,01 | 34.651 | ||
115,32 | 19:38:26 | +1,28 | +1,12 | 34.418 | ||
18,435 | 17:10:59 | +0,070 | +0,38 | 34.345 | ||
20,580 | 17:32:57 | -0,450 | -2,14 | 33.624 | ||
331,97 | 18:49:04 | -2,01 | -0,60 | 31.869 | ||
29,13 | 17:52:56 | -0,81 | -2,71 | 30.372 | ||
14,135 | 17:13:20 | -0,245 | -1,70 | 29.101 | ||
38,31 | 16:26:21 | -0,61 | -1,57 | 26.720 | ||
277,00 | 18:26:30 | -4,70 | -1,67 | 23.639 | ||
18,700 | 19:16:33 | -0,245 | -1,29 | 21.077 | ||
14,250 | 17:07:53 | +0,045 | +0,32 | 19.894 |
Name | OMX Nordic All-Share ISK GI |
Kategorie | Index |
ISIN | SE0001933755 |
Land | Island |
Anbieter | Iceland Stock Exchange Indices ICEX |
Herkunft | Island |