Börsenplatz | Nasdaq |
Letzter Kurs | 399,11 PKT |
Performance | -1,18 % |
Kurszeit | 24.04.24 |
Tageshoch | 403,96 PKT |
Tagestief | 398,95 PKT |
Vortageskurs | 403,86 PKT |
52-Wochen Hoch | 417,22 PKT |
52-Wochen Tief | 316,85 PKT |
Performance 1 Monat | +3,94 % |
Performance 1 Jahr | -7,02 % |
1 Tag | 399,11 PKT | -1,18 % |
1 Woche | 382,19 PKT | +4,43 % |
1 Monat | 366,14 PKT | +9,00 % |
3 Monate | 408,93 PKT | -2,40 % |
6 Monate | 349,25 PKT | +14,28 % |
Lfd. Jahr | 376,98 PKT | +5,87 % |
1 Jahr | 409,29 PKT | -2,49 % |
3 Jahre | 265,96 PKT | +50,07 % |
5 Jahre | 207,79 PKT | +92,08 % |
10 Jahre | 130,88 PKT | +204,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
354,75 | 19:45:02 | -19,08 | -5,10 | 3.725.720 | ||
18,870 | 24.04.24 | -0,130 | -0,68 | 2.773.222 | ||
478,39 | 18:50:45 | -10,11 | -2,07 | 2.153.138 | ||
288,81 | 18:56:04 | -7,19 | -2,43 | 1.779.188 | ||
360,00 | 18:56:11 | -0,36 | -0,10 | 882.443 | ||
2,3300 | 24.04.24 | -0,0400 | -1,69 | 697.003 | ||
17,490 | 24.04.24 | +0,100 | +0,58 | 468.506 | ||
99,09 | 18:17:28 | -5,10 | -4,89 | 332.044 | ||
87,70 | 18:54:26 | -0,50 | -0,57 | 261.875 | ||
31,12 | 20:15:54 | -0,12 | -0,38 | 228.646 | ||
130,07 | 18:58:51 | -5,33 | -3,94 | 154.386 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
146,20 | 18:53:25 | -2,20 | -1,48 | 114.022 | ||
76,35 | 20:13:27 | +0,60 | +0,79 | 107.294 | ||
81,50 | 21:27:51 | -3,15 | -3,72 | 90.339 | ||
37,46 | 17:03:29 | -0,46 | -1,21 | 87.617 | ||
199,01 | 18:12:07 | -6,97 | -3,39 | 71.549 | ||
68,15 | 21:09:40 | -3,10 | -4,35 | 60.554 | ||
106,80 | 18:39:24 | -1,60 | -1,48 | 53.645 | ||
69,10 | 18:53:52 | -0,90 | -1,29 | 40.027 | ||
18,610 | 20:34:01 | +0,250 | +1,36 | 36.613 | ||
38,20 | 24.04.24 | -0,92 | -2,35 | 26.320 | ||
16,820 | 09:41:40 | +0,530 | +3,25 | 25.659 | ||
223,00 | 18:52:24 | +5,50 | +2,53 | 25.230 | ||
31,16 | 11:59:19 | +2,18 | +7,52 | 22.319 | ||
37,60 | 04.09.21 | +1,10 | +3,01 | 17.662 | ||
17,120 | 24.04.24 | +0,040 | +0,23 | 14.440 | ||
19,510 | 19:59:37 | -0,560 | -2,79 | 12.718 | ||
5,7400 | 20:35:37 | -0,1700 | -2,88 | 11.648 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
5,5383 | 22.04.20 | +0,4991 | +9,90 | 7.754 | ||
1,3200 | 15:18:35 | -0,1630 | -10,99 | 6.394 | ||
28,50 | 19:58:07 | -0,10 | -0,35 | 5.852 | ||
41,70 | 17:05:26 | -0,25 | -0,60 | 5.066 | ||
0,3100 | 24.04.24 | 0,0000 | 0,00 | 4.080 | ||
14,000 | 15:55:43 | -0,510 | -3,51 | 3.807 | ||
3,7200 | 05.12.17 | -1,1000 | -22,82 | 3.381 | ||
4,6500 | 23.04.24 | +0,0700 | +1,53 | 3.153 | ||
0,3106 | 17:12:31 | -0,0246 | -7,34 | 3.149 | ||
6,1600 | 20.09.22 | +0,0800 | +1,32 | 3.080 | ||
39,60 | 25.11.22 | -0,50 | -1,25 | 2.970 | ||
23,580 | 09:51:17 | -1,440 | -5,76 | 2.931 | ||
0,0021 | 09:07:51 | -0,0001 | -4,55 | 2.100 | ||
13,550 | 21:26:21 | -0,100 | -0,73 | 2.003 | ||
1,9100 | 24.04.24 | 0,0000 | 0,00 | 1.918 | ||
10,585 | 09:11:36 | -0,320 | -2,93 | 1.589 | ||
1,2540 | 03.05.22 | -0,0280 | -2,18 | 1.358 | ||
9,4600 | 22.04.24 | -1,0800 | -10,25 | 1.003 | ||
61,80 | 22.05.21 | +1,10 | +1,81 | 918 | ||
0,0778 | 24.04.24 | +0,0017 | +2,23 | 840 |
Name | OMX Nordic Mid Cap ISK PI |
Kategorie | Index |
ISIN | SE0001933706 |
Symbol | OMXNMCISKPI |
Land | Island |
Anbieter | Iceland Stock Exchange Indices ICEX |
Herkunft | Island |