Börsenplatz | Nasdaq |
Letzter Kurs | 506,08 PKT |
Performance | -0,80 % |
Kurszeit | 24.04.24 |
Tageshoch | 512,37 PKT |
Tagestief | 505,85 PKT |
Vortageskurs | 510,18 PKT |
52-Wochen Hoch | 595,19 PKT |
52-Wochen Tief | 458,97 PKT |
Performance 1 Monat | +2,83 % |
Performance 1 Jahr | -4,52 % |
1 Tag | 506,08 PKT | -0,80 % |
1 Woche | 557,59 PKT | -9,24 % |
1 Monat | 538,58 PKT | -6,03 % |
3 Monate | 585,83 PKT | -13,61 % |
6 Monate | 507,21 PKT | -0,22 % |
Lfd. Jahr | 534,93 PKT | -5,39 % |
1 Jahr | 580,02 PKT | -12,75 % |
3 Jahre | 342,76 PKT | +47,65 % |
5 Jahre | 243,99 PKT | +107,42 % |
10 Jahre | 129,65 PKT | +290,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
320,00 | 17:07:10 | -8,00 | -2,44 | 24.670 | ||
0,1300 | 17:30:01 | +0,0158 | +13,84 | 18.469 | ||
330,00 | 22.04.24 | +1,02 | +0,31 | 17.160 | ||
1,1460 | 16.06.23 | +1,0184 | +1.973,64 | 10.700 | ||
6,6500 | 11:04:44 | +0,4000 | +6,40 | 10.640 | ||
0,9380 | 09:09:26 | +0,1320 | +16,38 | 9.299 | ||
38,25 | 17:04:01 | -4,65 | -10,84 | 8.965 | ||
126,00 | 24.04.24 | +5,20 | +4,30 | 8.173 | ||
3,2200 | 12:19:11 | -0,1100 | -3,30 | 6.353 | ||
20,300 | 16:53:28 | -0,660 | -3,15 | 6.148 | ||
182,01 | 23.04.24 | +3,02 | +1,69 | 4.914 | ||
214,00 | 22.04.24 | +14,00 | +7,00 | 4.708 | ||
2,8750 | 16:31:23 | +0,0350 | +1,23 | 4.000 | ||
138,60 | 22.04.24 | +1,60 | +1,17 | 2.218 | ||
53,00 | 14.03.24 | -1,00 | -1,85 | 1.590 | ||
4,8120 | 09:16:18 | -0,0380 | -0,78 | 1.395 | ||
80,20 | 15.04.24 | -6,20 | -7,18 | 1.203 | ||
1,4000 | 15:21:04 | -0,0780 | -5,28 | 980 | ||
101,99 | 12.04.24 | -0,50 | -0,49 | 714 | ||
9,0400 | 10:12:15 | -0,0450 | -0,50 | 678 | ||
0,0001 | 11.04.24 | 0,0000 | 0,00 | 0 | ||
1,3225 | 18:17:07 | +0,0175 | +1,34 | 0 | ||
8,1400 | 08:00:55 | +0,1600 | +2,01 | 0 | ||
0,0028 | 28.12.23 | 0,0000 | 0,00 | 0 | ||
12,260 | 18:16:27 | +0,430 | +3,63 | 0 | ||
2,3600 | 18:17:07 | +0,0100 | +0,43 | 0 | ||
0,0078 | 09:20:17 | +0,0033 | +73,33 | 0 | ||
1,1950 | 18:18:23 | +0,0200 | +1,70 | 0 | ||
1,2850 | 18:17:09 | +0,0275 | +2,19 | 0 | ||
3,0600 | 18:17:34 | 0,0000 | 0,00 | 0 | ||
1,7800 | 08:00:55 | -0,2600 | -12,75 | 0 | ||
0,1340 | 11.12.20 | -0,0006 | -0,45 | 0 | ||
0,0456 | 16:31:41 | -0,0039 | -7,88 | 0 | ||
0,1118 | 17:32:52 | -0,0027 | -2,36 | 0 | ||
0,1480 | 09:27:54 | 0,0000 | 0,00 | 0 | ||
0,4820 | 12.08.21 | +0,0020 | +0,42 | 0 | ||
0,4975 | 17.02.21 | 0,0000 | 0,00 | 0 | ||
3,9800 | 18:16:01 | 0,0000 | 0,00 | 0 | ||
0,6500 | 16.05.23 | -0,0020 | -0,31 | 0 | ||
0,8660 | 09.02.24 | +0,0660 | +8,25 | 0 | ||
11,300 | 09:20:17 | +0,250 | +2,26 | 0 | ||
15,425 | 18:17:07 | -0,175 | -1,12 | 0 | ||
14,040 | 22.11.22 | 0,000 | 0,00 | 0 | ||
0,3790 | 09:20:17 | +0,0070 | +1,88 | 0 | ||
0,0060 | 22.04.24 | 0,0000 | 0,00 | 0 | ||
2,7500 | 18:17:07 | -0,0500 | -1,79 | 0 | ||
0,4810 | 18:17:09 | +0,0010 | +0,21 | 0 | ||
0,8080 | 18:17:36 | +0,0040 | +0,50 | 0 | ||
23,800 | 18:17:44 | -0,300 | -1,24 | 0 | ||
2,8800 | 18:17:44 | -0,2300 | -7,40 | 0 |
Name | OMX Nordic Small Cap ISK GI |
Kategorie | Index |
ISIN | SE0001933730 |
Symbol | OMXNSCISKGI |
Land | Island |
Anbieter | Iceland Stock Exchange Indices ICEX |
Herkunft | Island |