1.844,49
PKT
+0,23 %
+4,16 PKT
Letzter Kurs 15.04.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 41,45CHF | -1,78 % | 42,94CHF | -3,47 % | 29,13CHF | +42,29 % | |
| 423,26SEK | -1,47 % | 440,87SEK | -3,88 % | 1,0000SEK | +42.275,70 % | |
| 304,26SEK | -1,79 % | 315,60SEK | -3,36 % | 1,0000SEK | +30.400,00 % | |
| 109,04GBP | -0,99 % | 123,90GBP | -12,20 % | 1,0592GBP | +10.170,02 % | |
| 33,70EUR | +5,05 % | - | - | - | - | |
| 127,79SEK | -1,46 % | 149,25SEK | -14,44 % | 87,86SEK | +45,34 % | |
| 19,885EUR | +0,40 % | - | - | - | - | |
| 77,43SEK | -0,71 % | 89,86SEK | -14,26 % | 1,0000SEK | +7.604,73 % | |
| 19,090EUR | -3,44 % | - | - | - | - | |
| 248,81SEK | -0,96 % | 312,60SEK | -20,30 % | 1,0000SEK | +24.813,74 % | |
| 0,9320SEK | -0,52 % | 2,9346SEK | -68,24 % | 0,7784SEK | +19,73 % | |
| 215,65SEK | +2,35 % | 268,50SEK | -21,08 % | 1,0000SEK | +21.090,00 % | |
| 167,99SEK | +1,51 % | 202,50SEK | -17,22 % | 1,0000SEK | +16.663,77 % | |
| 15,220USD | +0,40 % | - | - | - | - | |
| 50,74EUR | -1,93 % | - | - | - | - | |
| 354,27SEK | -1,42 % | 377,20SEK | -6,39 % | 204,33SEK | +72,81 % | |
| 74,20EUR | +2,47 % | - | - | - | - | |
| 39,04USD | +5,79 % | - | - | - | - | |
| 7,1979SEK | +0,95 % | 165,35SEK | -95,65 % | 5,8800SEK | +22,45 % | |
| 121,61SEK | -2,85 % | 130,89SEK | -6,94 % | 105,50SEK | +15,45 % | |
| 237,55SEK | -2,41 % | 246,80SEK | -4,06 % | 1,0000SEK | +23.577,37 % | |
| 108,84SEK | -1,37 % | 148,10SEK | -26,65 % | 80,12SEK | +35,59 % | |
| 143,65SEK | -2,70 % | 157,40SEK | -9,14 % | 1,0000SEK | +14.201,44 % | |
| 189,20SEK | -1,95 % | 208,45SEK | -9,25 % | 1,0000SEK | +18.817,16 % | |
| 217,30SEK | -2,21 % | 239,10SEK | -9,32 % | 1,0000SEK | +21.581,99 % | |
| 64,95SEK | -4,30 % | 85,48SEK | -24,09 % | 1,0000SEK | +6.388,98 % | |
| 144,68SEK | -1,65 % | 152,20SEK | -4,80 % | 1,0000SEK | +14.390,00 % | |
| 153,96SEK | -1,49 % | 166,80SEK | -7,16 % | 1,0000SEK | +15.386,01 % | |
| 107,29SEK | -2,25 % | 125,85SEK | -14,51 % | 1,0000SEK | +10.658,39 % | |
| 210,59SEK | -3,10 % | 233,60SEK | -10,42 % | 1,0000SEK | +20.826,86 % | |
| 8,8700USD | -1,44 % | - | - | - | - | |
| 258,17SEK | +1,58 % | 301,80SEK | -14,56 % | 1,0000SEK | +25.685,34 % | |
| 92,15SEK | -1,15 % | 108,85SEK | -15,46 % | 1,0000SEK | +9.102,02 % | |
| 55,37SEK | +1,68 % | 65,20SEK | -16,37 % | 48,54SEK | +12,34 % | |
| 25,54SEK | -1,90 % | 39,19SEK | -34,72 % | 1,0000SEK | +2.458,38 % | |
| 373,60SEK | -2,17 % | 405,20SEK | -7,95 % | 1,0000SEK | +37.200,00 % | |
| 282,57SEK | -1,55 % | 320,60SEK | -11,88 % | 1,0000SEK | +28.150,00 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 39,04USD | 02.09.20 | +2,14 USD | 23.422USD | 600 | 778,04 Mrd.EUR | |
| 109,04GBP | 19:21:52 | -1,09 GBP | 133.798.302GBP | 1.259.124 | 168,37 Mrd.EUR | |
| 8,8700USD | 14.05.21 | -0,1300 USD | 47.315USD | 5.302 | 121,88 Mrd.EUR | |
| 282,57SEK | 19:19:33 | -4,43 SEK | 162.317.975SEK | 574.258 | 38,42 Mrd.EUR | |
| 121,61SEK | 19:19:19 | -3,57 SEK | 64.989.604SEK | 534.346 | 38,07 Mrd.EUR | |
| 41,45CHF | 17:30:51 | -0,75 CHF | 131.471.751CHF | 3.167.466 | 34,04 Mrd.EUR | |
| 74,20EUR | 19.05.21 | +1,79 EUR | 122.567EUR | 1.671 | 33,80 Mrd.EUR | |
| 304,26SEK | 19:20:03 | -5,54 SEK | 40.196.885SEK | 118.852 | 27,63 Mrd.EUR | |
| 143,65SEK | 19:19:17 | -3,99 SEK | 68.372.485SEK | 479.087 | 26,37 Mrd.EUR | |
| 237,55SEK | 19:45:01 | -5,87 SEK | 90.475.879SEK | 215.840 | 25,54 Mrd.EUR | |
| 167,99SEK | 19:45:01 | +2,50 SEK | 36.749.322SEK | 219.514 | 21,09 Mrd.EUR | |
| 107,29SEK | 18:59:07 | -2,47 SEK | 51.217.047SEK | 472.821 | 18,04 Mrd.EUR | |
| 19,090EUR | 13.05.21 | -0,680 EUR | 0EUR | 0 | 15,73 Mrd.EUR | |
| 248,81SEK | 19:19:35 | -2,41 SEK | 51.902.565SEK | 208.374 | 15,67 Mrd.EUR | |
| 423,26SEK | 19:45:01 | -6,30 SEK | 58.046.338SEK | 136.377 | 15,06 Mrd.EUR | |
| 210,59SEK | 19:45:01 | -6,73 SEK | 30.335.497SEK | 144.486 | 14,85 Mrd.EUR | |
| 55,37SEK | 19:19:23 | +0,92 SEK | 79.211.259SEK | 1.420.765 | 14,33 Mrd.EUR | |
| 50,74EUR | 18.01.22 | -1,00 EUR | 0EUR | 0 | 10,21 Mrd.EUR | |
| 33,70EUR | 06.05.21 | +1,62 EUR | 18.038EUR | 541 | 9,22 Mrd.EUR | |
| 25,54SEK | 19:45:01 | -0,49 SEK | 60.628.262SEK | 2.216.680 | 9,02 Mrd.EUR | |
| 153,96SEK | 19:18:09 | -2,33 SEK | 10.627.667SEK | 68.853 | 8,54 Mrd.EUR | |
| 217,30SEK | 19:45:01 | -4,92 SEK | 18.290.589SEK | 84.232 | 7,95 Mrd.EUR | |
| 373,60SEK | 19:45:01 | -8,27 SEK | 35.971.070SEK | 96.246 | 7,78 Mrd.EUR | |
| 258,17SEK | 19:03:42 | +4,01 SEK | 24.314.520SEK | 96.079 | 6,83 Mrd.EUR | |
| 189,20SEK | 19:04:18 | -3,76 SEK | 9.826.018SEK | 51.792 | 6,53 Mrd.EUR | |
| 19,885EUR | 02.10.21 | +0,080 EUR | 3.578EUR | 184 | 5,98 Mrd.EUR | |
| 92,15SEK | 19:04:59 | -1,07 SEK | 23.724.378SEK | 257.403 | 5,30 Mrd.EUR | |
| 354,27SEK | 19:28:34 | -5,10 SEK | 5.404.167SEK | 15.278 | 5,21 Mrd.EUR | |
| 215,65SEK | 19:45:01 | +4,95 SEK | 24.455.615SEK | 113.555 | 4,64 Mrd.EUR | |
| 127,79SEK | 19:20:22 | -1,89 SEK | 29.923.631SEK | 234.934 | 3,84 Mrd.EUR | |
| 108,84SEK | 19:18:41 | -1,51 SEK | 3.668.013SEK | 33.733 | 3,25 Mrd.EUR | |
| 77,43SEK | 19:18:40 | -0,55 SEK | 4.911.448SEK | 63.752 | 2,46 Mrd.EUR | |
| 64,95SEK | 19:28:22 | -2,92 SEK | 7.090.952SEK | 109.022 | 1,70 Mrd.EUR | |
| 144,68SEK | 19:07:19 | -2,43 SEK | 229.881SEK | 1.589 | 675,42 Mio.EUR | |
| 15,220USD | 08.06.21 | +0,060 USD | 1.994USD | 131 | 512,93 Mio.EUR | |
| 7,1979SEK | 19:02:09 | +0,0679 SEK | 220.986SEK | 30.717 | 176,70 Mio.EUR | |
| 0,9320SEK | 12:12:15 | -0,0049 SEK | 8.232SEK | 8.860 | 33,04 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 39,04USD | 02.09.20 | 36,90USD | 39,04USD | 39,04USD | +5,79 % | +2,14 USD | 0 | |
| 33,70EUR | 06.05.21 | 32,08EUR | 32,12EUR | 33,70EUR | +5,05 % | +1,62 EUR | 0 | |
| 74,20EUR | 19.05.21 | 72,41EUR | 73,12EUR | 75,22EUR | +2,47 % | +1,79 EUR | 0 | |
| 215,65SEK | 19:45:01 | 210,70SEK | 211,40SEK | 216,30SEK | +2,35 % | +4,95 SEK | 0 | |
| 55,37SEK | 19:19:23 | 54,45SEK | 54,30SEK | 57,92SEK | +1,68 % | +0,92 SEK | 0 | |
| 258,17SEK | 19:03:42 | 254,16SEK | 250,00SEK | 259,20SEK | +1,58 % | +4,01 SEK | 0 | |
| 167,99SEK | 19:45:01 | 165,49SEK | 164,00SEK | 169,25SEK | +1,51 % | +2,50 SEK | 0 | |
| 7,1979SEK | 19:02:09 | 7,1300SEK | 7,0660SEK | 7,2680SEK | +0,95 % | +0,0679 SEK | 0 | |
| 19,885EUR | 02.10.21 | 19,805EUR | 19,445EUR | 19,885EUR | +0,40 % | +0,080 EUR | 0 | |
| 15,220USD | 08.06.21 | 15,160USD | 15,220USD | 15,220USD | +0,40 % | +0,060 USD | 0 | |
| 0,9320SEK | 12:12:15 | 0,9369SEK | 0,9245SEK | 0,9325SEK | -0,52 % | -0,0049 SEK | 0 | |
| 77,43SEK | 19:18:40 | 77,98SEK | 76,70SEK | 77,80SEK | -0,71 % | -0,55 SEK | 0 | |
| 248,81SEK | 19:19:35 | 251,22SEK | 247,80SEK | 250,00SEK | -0,96 % | -2,41 SEK | 0 | |
| 109,04GBP | 19:21:52 | 110,13GBP | 108,28GBP | 110,20GBP | -0,99 % | -1,09 GBP | 0 | |
| 92,15SEK | 19:04:59 | 93,22SEK | 91,14SEK | 92,74SEK | -1,15 % | -1,07 SEK | 0 | |
| 108,84SEK | 19:18:41 | 110,35SEK | 108,10SEK | 109,35SEK | -1,37 % | -1,51 SEK | 0 | |
| 354,27SEK | 19:28:34 | 359,37SEK | 352,60SEK | 356,00SEK | -1,42 % | -5,10 SEK | 0 | |
| 8,8700USD | 14.05.21 | 9,0000USD | 8,8500USD | 9,0200USD | -1,44 % | -0,1300 USD | 0 | |
| 127,79SEK | 19:20:22 | 129,68SEK | 126,80SEK | 129,10SEK | -1,46 % | -1,89 SEK | 0 | |
| 423,26SEK | 19:45:01 | 429,55SEK | 421,70SEK | 430,71SEK | -1,47 % | -6,30 SEK | 0 | |
| 153,96SEK | 19:18:09 | 156,29SEK | 152,90SEK | 155,40SEK | -1,49 % | -2,33 SEK | 0 | |
| 282,57SEK | 19:19:33 | 287,00SEK | 280,80SEK | 284,60SEK | -1,55 % | -4,43 SEK | 0 | |
| 144,68SEK | 19:07:19 | 147,12SEK | 143,80SEK | 145,29SEK | -1,65 % | -2,43 SEK | 0 | |
| 41,45CHF | 17:30:51 | 42,20CHF | 41,27CHF | 41,78CHF | -1,78 % | -0,75 CHF | 0 | |
| 304,26SEK | 19:20:03 | 309,80SEK | 303,20SEK | 307,60SEK | -1,79 % | -5,54 SEK | 0 | |
| 25,54SEK | 19:45:01 | 26,03SEK | 25,48SEK | 25,96SEK | -1,90 % | -0,49 SEK | 0 | |
| 50,74EUR | 18.01.22 | 51,74EUR | 50,74EUR | 50,74EUR | -1,93 % | -1,00 EUR | 0 | |
| 189,20SEK | 19:04:18 | 192,96SEK | 188,15SEK | 191,20SEK | -1,95 % | -3,76 SEK | 0 | |
| 373,60SEK | 19:45:01 | 381,87SEK | 372,20SEK | 377,20SEK | -2,17 % | -8,27 SEK | 0 | |
| 217,30SEK | 19:45:01 | 222,22SEK | 216,20SEK | 218,90SEK | -2,21 % | -4,92 SEK | 0 | |
| 107,29SEK | 18:59:07 | 109,75SEK | 106,95SEK | 109,00SEK | -2,25 % | -2,47 SEK | 0 | |
| 237,55SEK | 19:45:01 | 243,43SEK | 235,50SEK | 238,90SEK | -2,41 % | -5,87 SEK | 0 | |
| 143,65SEK | 19:19:17 | 147,64SEK | 142,30SEK | 145,10SEK | -2,70 % | -3,99 SEK | 0 | |
| 121,61SEK | 19:19:19 | 125,18SEK | 121,10SEK | 124,15SEK | -2,85 % | -3,57 SEK | 0 | |
| 210,59SEK | 19:45:01 | 217,32SEK | 209,00SEK | 211,80SEK | -3,10 % | -6,73 SEK | 0 | |
| 19,090EUR | 13.05.21 | 19,770EUR | 19,090EUR | 19,770EUR | -3,44 % | -0,680 EUR | 0 | |
| 64,95SEK | 19:28:22 | 67,87SEK | 64,30SEK | 66,50SEK | -4,30 % | -2,92 SEK | 0 |