Börsenplatz | Nasdaq |
Letzter Kurs | 556,74 PKT |
Performance | -0,37 % |
Kurszeit | 24.04.24 |
Tageshoch | 559,62 PKT |
Tagestief | 555,03 PKT |
Vortageskurs | 558,82 PKT |
52-Wochen Hoch | 487,27 PKT |
52-Wochen Tief | 375,58 PKT |
Performance 1 Monat | +7,17 % |
Performance 1 Jahr | +9,86 % |
1 Tag | 556,74 PKT | -0,37 % |
1 Woche | 480,83 PKT | +15,79 % |
1 Monat | 452,32 PKT | +23,08 % |
3 Monate | 465,91 PKT | +19,50 % |
6 Monate | 415,30 PKT | +34,06 % |
Lfd. Jahr | 434,62 PKT | +28,10 % |
1 Jahr | 441,28 PKT | +26,17 % |
3 Jahre | 310,99 PKT | +79,02 % |
5 Jahre | 296,78 PKT | +87,60 % |
10 Jahre | 170,51 PKT | +226,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
139,80 | 11:00:54 | +6,40 | +4,80 | 395.246 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
3,3600 | 15:04:56 | -0,0475 | -1,39 | 57.786 | ||
23,970 | 14:40:43 | -0,350 | -1,44 | 47.580 | ||
77,78 | 13:59:37 | -3,20 | -3,95 | 44.937 | ||
5,2080 | 14:19:46 | -0,3860 | -6,90 | 36.914 | ||
12,465 | 11:11:11 | +0,025 | +0,20 | 33.414 | ||
2,1990 | 13:41:44 | -0,1420 | -6,07 | 28.775 | ||
19,055 | 15:05:11 | -0,380 | -1,96 | 19.744 | ||
40,21 | 14:33:40 | +2,86 | +7,66 | 18.293 | ||
5,2400 | 13:24:45 | -0,3080 | -5,55 | 14.397 | ||
45,37 | 15:08:35 | -0,18 | -0,38 | 14.107 | ||
4,9170 | 14:56:54 | -0,0340 | -0,69 | 12.615 | ||
34,00 | 26.03.19 | +3,00 | +9,68 | 10.425 | ||
16,290 | 10:02:57 | -0,180 | -1,09 | 8.531 | ||
13,650 | 13:17:23 | +0,280 | +2,09 | 4.415 | ||
19,200 | 09:30:16 | -0,110 | -0,57 | 3.892 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
7,1620 | 09:30:18 | -0,0100 | -0,14 | 3.172 | ||
6,5200 | 24.04.24 | -0,1300 | -1,95 | 2.864 | ||
15,290 | 13:53:58 | -0,025 | -0,16 | 2.774 | ||
17,920 | 13:43:25 | +0,025 | +0,14 | 2.368 | ||
1,9300 | 11:59:50 | +0,1005 | +5,49 | 1.930 | ||
24,680 | 11:47:33 | +1,760 | +7,68 | 1.881 | ||
1,6270 | 12:30:57 | +0,0300 | +1,88 | 1.299 | ||
11,310 | 24.04.24 | -0,010 | -0,09 | 1.135 | ||
19,970 | 09:30:17 | -0,015 | -0,08 | 817 | ||
10,970 | 24.04.24 | -0,405 | -3,56 | 344 | ||
9,5840 | 09:17:13 | -0,0600 | -0,62 | 335 | ||
8,8560 | 09:49:24 | -0,1120 | -1,25 | 248 | ||
0,6142 | 24.04.24 | -0,0028 | -0,45 | 228 | ||
7,8650 | 13:34:55 | -0,1700 | -2,12 | 79 | ||
18,740 | 15:06:45 | -0,025 | -0,13 | 0 | ||
2,9890 | 15:08:13 | -0,0420 | -1,39 | 0 | ||
25,90 | 12.07.16 | +13,90 | +115,83 | 0 | ||
4,6960 | 07.06.17 | +0,0650 | +1,40 | 0 | ||
35,60 | 16.11.18 | 0,00 | 0,00 | 0 | ||
12,480 | 24.04.24 | -0,090 | -0,72 | 0 | ||
51,90 | 13.01.22 | -0,44 | -0,84 | 0 | ||
32,53 | 15:08:11 | -0,64 | -1,93 | 0 | ||
15,575 | 15:08:06 | -0,235 | -1,49 | 0 | ||
40,97 | 22.05.15 | +1,96 | +5,03 | 0 | ||
29,63 | 15:07:39 | -0,68 | -2,23 | 0 | ||
16,201 | 23.08.16 | -0,139 | -0,85 | 0 | ||
11,155 | 15:07:53 | -0,385 | -3,34 | 0 |
Name | OMX Stockholm 60 CAP GI |
Kategorie | Index |
ISIN | SE0002906008 |
Symbol | OMXS60CAPGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |