Börsenplatz | Nasdaq |
Letzter Kurs | 453,28 PKT |
Performance | +0,29 % |
Kurszeit | 22.04.24 |
Tageshoch | 455,75 PKT |
Tagestief | 452,59 PKT |
Vortageskurs | 451,97 PKT |
52-Wochen Hoch | 409,44 PKT |
52-Wochen Tief | 314,20 PKT |
Performance 1 Monat | +7,45 % |
Performance 1 Jahr | +4,39 % |
1 Tag | 453,28 PKT | +0,29 % |
1 Woche | 397,73 PKT | +13,97 % |
1 Monat | 373,68 PKT | +21,30 % |
3 Monate | 391,08 PKT | +15,91 % |
6 Monate | 347,44 PKT | +30,46 % |
Lfd. Jahr | 363,75 PKT | +24,61 % |
1 Jahr | 384,62 PKT | +17,85 % |
3 Jahre | 256,08 PKT | +77,01 % |
5 Jahre | 235,59 PKT | +92,40 % |
10 Jahre | 128,65 PKT | +252,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
90,20 | 18:50:47 | +3,61 | +4,16 | 305.069 | ||
107,40 | 13:50:07 | +0,80 | +0,75 | 126.100 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
3,0600 | 27.06.20 | +0,0950 | +3,20 | 71.342 | ||
45,69 | 22:46:05 | +0,22 | +0,47 | 38.590 | ||
323,00 | 22.04.24 | +6,00 | +1,89 | 32.649 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
330,00 | 22.04.24 | +1,02 | +0,31 | 17.160 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
703,00 | 22.04.24 | +13,00 | +1,88 | 14.763 | ||
120,80 | 08.04.24 | +2,19 | +1,85 | 11.114 | ||
5,5480 | 22:46:21 | +0,0440 | +0,80 | 10.972 | ||
1,1460 | 16.06.23 | +1,0184 | +1.973,64 | 10.700 | ||
34,85 | 22:46:17 | +0,90 | +2,65 | 10.403 | ||
5,5383 | 22.04.20 | +0,4991 | +9,90 | 7.754 | ||
264,00 | 19.04.24 | +9,00 | +3,53 | 6.864 | ||
74,33 | 18.05.21 | +1,85 | +2,55 | 5.425 | ||
12,970 | 22:46:21 | +0,300 | +2,37 | 5.202 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
3,7200 | 05.12.17 | -1,1000 | -22,82 | 3.381 | ||
26,87 | 22:46:21 | +0,43 | +1,63 | 2.646 | ||
138,60 | 22.04.24 | +1,60 | +1,17 | 2.218 | ||
16,620 | 22:45:34 | +0,270 | +1,65 | 1.987 | ||
0,3965 | 19:45:20 | -0,0145 | -3,53 | 1.980 | ||
19,830 | 22:46:21 | +0,245 | +1,25 | 1.969 | ||
16,808 | 22:46:21 | +0,248 | +1,49 | 1.678 | ||
53,00 | 14.03.24 | -1,00 | -1,85 | 1.590 | ||
1,2540 | 03.05.22 | -0,0280 | -2,18 | 1.358 | ||
5,0270 | 22:46:21 | +0,0660 | +1,33 | 1.097 | ||
3,4395 | 22:46:21 | -0,0215 | -0,62 | 1.007 | ||
9,4600 | 22.04.24 | -1,0800 | -10,25 | 1.003 | ||
79,56 | 22:46:21 | +2,94 | +3,84 | 872 | ||
8,3000 | 14:23:15 | -0,8000 | -8,79 | 830 | ||
79,48 | 18.05.21 | +0,24 | +0,30 | 798 | ||
13,020 | 22:45:11 | +0,050 | +0,39 | 580 | ||
22,770 | 22:46:21 | +0,475 | +2,13 | 568 | ||
2,1500 | 29.08.20 | +0,0300 | +1,42 | 563 | ||
29,00 | 18.03.24 | -2,13 | -6,85 | 116 | ||
25,18 | 22:46:21 | +0,14 | +0,56 | 100 | ||
15,713 | 22:46:21 | +0,643 | +4,26 | 62 | ||
32,86 | 24.08.20 | +0,94 | +2,93 | 32 | ||
7,2210 | 22:46:21 | +0,2960 | +4,27 | 7 | ||
0,0444 | 09:52:19 | +0,0034 | +8,29 | 4 | ||
12,570 | 22:26:56 | -0,280 | -2,18 | 0 | ||
6,6525 | 22:46:21 | +0,0875 | +1,33 | 0 | ||
6,0700 | 20.09.22 | 0,0000 | 0,00 | 0 | ||
5,6150 | 22:46:21 | +0,0750 | +1,35 | 0 | ||
2,0425 | 22:46:21 | +0,1778 | +9,53 | 0 | ||
73,78 | 18.05.21 | +1,42 | +1,96 | 0 | ||
0,0506 | 22:42:45 | -0,0007 | -1,37 | 0 |
Name | OMX Stockholm All-Share Cap GI |
Kategorie | Index |
ISIN | SE0003045640 |
Symbol | OMXSCAPGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |