Börsenplatz | Nasdaq |
Letzter Kurs | 468,02 PKT |
Performance | -0,40 % |
Kurszeit | 24.04.24 |
Tageshoch | 470,73 PKT |
Tagestief | 467,19 PKT |
Vortageskurs | 469,90 PKT |
52-Wochen Hoch | 418,02 PKT |
52-Wochen Tief | 320,79 PKT |
Performance 1 Monat | +7,45 % |
Performance 1 Jahr | +4,39 % |
1 Tag | 468,02 PKT | -0,40 % |
1 Woche | 406,06 PKT | +15,26 % |
1 Monat | 381,51 PKT | +22,67 % |
3 Monate | 399,28 PKT | +17,22 % |
6 Monate | 354,73 PKT | +31,94 % |
Lfd. Jahr | 371,38 PKT | +26,02 % |
1 Jahr | 392,68 PKT | +19,18 % |
3 Jahre | 261,45 PKT | +79,01 % |
5 Jahre | 240,53 PKT | +94,58 % |
10 Jahre | 131,17 PKT | +256,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,600 | 23:00:00 | +0,280 | +1,83 | 52.884.108 | ||
19,350 | 23:00:00 | +0,480 | +2,54 | 6.095.996 | ||
2,4100 | 23:00:00 | +0,0800 | +3,43 | 806.626 | ||
17,670 | 23:00:00 | +0,180 | +1,03 | 726.335 | ||
87,70 | 18:54:26 | -0,50 | -0,57 | 261.875 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
106,80 | 18:39:24 | -1,60 | -1,48 | 53.645 | ||
45,69 | 22:59:01 | +0,15 | +0,32 | 41.483 | ||
319,00 | 18:52:51 | -9,00 | -2,74 | 27.860 | ||
22,985 | 22:59:45 | +0,390 | +1,73 | 19.643 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
137,40 | 18:53:58 | -1,20 | -0,87 | 17.581 | ||
330,00 | 22.04.24 | +1,02 | +0,31 | 17.160 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
703,00 | 22.04.24 | +13,00 | +1,88 | 14.763 | ||
1,1460 | 16.06.23 | +1,0184 | +1.973,64 | 10.700 | ||
6,6500 | 11:04:44 | +0,4000 | +6,40 | 10.640 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
5,5383 | 22.04.20 | +0,4991 | +9,90 | 7.754 | ||
21,790 | 22:59:45 | -3,180 | -12,74 | 7.362 | ||
264,00 | 19.04.24 | +9,00 | +3,53 | 6.864 | ||
74,33 | 18.05.21 | +1,85 | +2,55 | 5.425 | ||
141,48 | 22:59:02 | +8,88 | +6,69 | 5.203 | ||
0,9975 | 22:59:01 | +0,1940 | +24,14 | 4.456 | ||
2,7700 | 21:50:00 | -0,0700 | -2,46 | 4.000 | ||
79,03 | 22:59:45 | -1,72 | -2,13 | 3.853 | ||
5,2620 | 22:59:45 | -0,3350 | -5,99 | 3.636 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
3,7200 | 05.12.17 | -1,1000 | -22,82 | 3.381 | ||
1,2465 | 22:59:45 | -0,1335 | -9,67 | 3.313 | ||
24,600 | 22:58:04 | -0,450 | -1,80 | 3.198 | ||
0,3100 | 21:33:36 | 0,0000 | 0,00 | 2.666 | ||
30,55 | 09:21:50 | +2,25 | +7,95 | 2.291 | ||
13,683 | 22:59:45 | +0,340 | +2,55 | 2.046 | ||
10,905 | 22:59:45 | -0,050 | -0,46 | 1.636 | ||
10,200 | 10:15:46 | -1,240 | -10,84 | 1.632 | ||
53,00 | 14.03.24 | -1,00 | -1,85 | 1.590 | ||
18,590 | 22:59:45 | +0,300 | +1,64 | 1.443 | ||
1,2540 | 03.05.22 | -0,0280 | -2,18 | 1.358 | ||
3,3995 | 22:59:45 | -0,0065 | -0,19 | 1.213 | ||
31,43 | 22:59:45 | +2,52 | +8,72 | 1.052 | ||
9,4600 | 22.04.24 | -1,0800 | -10,25 | 1.003 | ||
1,4320 | 22:02:17 | -0,0460 | -3,11 | 980 | ||
79,48 | 18.05.21 | +0,24 | +0,30 | 798 | ||
2,1500 | 29.08.20 | +0,0300 | +1,42 | 563 | ||
0,2480 | 22:26:48 | -0,0360 | -12,68 | 375 | ||
123,60 | 18:54:23 | -2,40 | -1,90 | 124 | ||
10,815 | 22:59:45 | +0,805 | +8,04 | 118 | ||
29,00 | 18.03.24 | -2,13 | -6,85 | 116 | ||
8,2920 | 22:59:45 | -0,3010 | -3,50 | 41 |
Name | OMX Stockholm GI |
Kategorie | Index |
ISIN | SE0002416156 |
Symbol | OMXSGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |