Börsenplatz | Nasdaq |
Letzter Kurs | 468,02 PKT |
Performance | -0,40 % |
Kurszeit | 24.04.24 |
Tageshoch | 470,73 PKT |
Tagestief | 467,19 PKT |
Vortageskurs | 469,90 PKT |
52-Wochen Hoch | 418,02 PKT |
52-Wochen Tief | 320,79 PKT |
Performance 1 Monat | +7,45 % |
Performance 1 Jahr | +4,39 % |
1 Tag | 468,02 PKT | -0,40 % |
1 Woche | 406,06 PKT | +15,26 % |
1 Monat | 381,51 PKT | +22,67 % |
3 Monate | 399,28 PKT | +17,22 % |
6 Monate | 354,73 PKT | +31,94 % |
Lfd. Jahr | 371,38 PKT | +26,02 % |
1 Jahr | 392,68 PKT | +19,18 % |
3 Jahre | 261,45 PKT | +79,01 % |
5 Jahre | 240,53 PKT | +94,58 % |
10 Jahre | 131,17 PKT | +256,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,320 | 24.04.24 | +0,070 | +0,46 | 23.958.043 | ||
18,870 | 24.04.24 | -0,130 | -0,68 | 2.773.222 | ||
2,3300 | 24.04.24 | -0,0400 | -1,69 | 697.003 | ||
17,490 | 24.04.24 | +0,100 | +0,58 | 468.506 | ||
354,50 | 16:47:39 | -19,33 | -5,17 | 466.935 | ||
370,50 | 14:32:45 | +10,14 | +2,81 | 418.275 | ||
139,80 | 11:00:54 | +6,40 | +4,80 | 395.246 | ||
466,00 | 16:48:18 | -22,50 | -4,61 | 280.482 | ||
285,50 | 16:45:08 | -10,50 | -3,55 | 270.384 | ||
33,80 | 16:59:36 | -0,95 | -2,73 | 252.838 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
10,865 | 17:03:38 | -0,125 | -1,14 | 234.892 | ||
264,00 | 16:38:10 | -5,68 | -2,11 | 232.740 | ||
106,25 | 17:03:26 | -2,60 | -2,39 | 214.945 | ||
0,8595 | 11:49:37 | +0,0045 | +0,53 | 186.572 | ||
185,60 | 16:24:52 | -1,60 | -0,85 | 185.605 | ||
3,3815 | 16:46:50 | -0,0260 | -0,76 | 183.594 | ||
22,720 | 16:48:38 | +0,080 | +0,35 | 140.035 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
97,80 | 24.04.24 | -2,10 | -2,10 | 111.725 | ||
87,20 | 15:00:03 | -1,00 | -1,13 | 105.092 | ||
130,90 | 16:49:13 | +1,20 | +0,93 | 99.163 | ||
78,36 | 17:04:20 | -2,62 | -3,24 | 94.384 | ||
129,80 | 16:14:29 | -5,60 | -4,14 | 85.890 | ||
4,8850 | 15:43:13 | -0,0951 | -1,91 | 82.918 | ||
108,19 | 24.04.24 | -4,02 | -3,58 | 76.500 | ||
104,19 | 24.04.24 | -14,61 | -12,30 | 74.498 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
143,20 | 16:36:50 | -5,20 | -3,50 | 73.674 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
23,660 | 16:55:37 | -0,660 | -2,71 | 62.160 | ||
24,590 | 14:56:03 | -0,640 | -2,54 | 42.630 | ||
5,2060 | 16:51:40 | -0,3880 | -6,94 | 37.192 | ||
18,240 | 16:17:20 | -0,120 | -0,65 | 34.494 | ||
12,465 | 11:11:11 | +0,025 | +0,20 | 33.414 | ||
39,51 | 16:06:57 | +2,16 | +5,78 | 30.466 | ||
107,40 | 16:46:41 | -1,00 | -0,92 | 28.868 | ||
2,1990 | 13:41:44 | -0,1420 | -6,07 | 28.775 | ||
16,820 | 09:41:40 | +0,530 | +3,25 | 25.659 | ||
8,2280 | 17:03:53 | -0,3700 | -4,30 | 23.960 | ||
39,04 | 02.09.20 | +2,14 | +5,79 | 23.422 | ||
21,320 | 15:59:23 | -3,700 | -14,79 | 23.235 | ||
325,00 | 09:30:00 | -3,00 | -0,91 | 22.750 | ||
31,16 | 11:59:19 | +2,18 | +7,52 | 22.319 | ||
19,040 | 16:54:06 | -0,395 | -2,03 | 20.715 | ||
0,0529 | 24.04.24 | -0,0071 | -11,83 | 19.319 | ||
17,420 | 16:02:11 | -1,370 | -7,29 | 18.273 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
44,70 | 10:52:03 | +1,34 | +3,08 | 17.919 |
Name | OMX Stockholm GI |
Kategorie | Index |
ISIN | SE0002416156 |
Symbol | OMXSGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |