Börsenplatz | Nasdaq |
Letzter Kurs | 4.256,93 PKT |
Performance | +1,07 % |
Kurszeit | 23.04.24 |
Tageshoch | 4.257,16 PKT |
Tagestief | 4.225,03 PKT |
Vortageskurs | 4.211,83 PKT |
52-Wochen Hoch | 4.149,23 PKT |
52-Wochen Tief | 3.197,45 PKT |
Performance 1 Monat | +7,17 % |
Performance 1 Jahr | +6,11 % |
1 Tag | 4.256,93 PKT | +1,07 % |
1 Woche | 4.111,78 PKT | +3,53 % |
1 Monat | 3.809,40 PKT | +11,75 % |
3 Monate | 3.845,18 PKT | +10,71 % |
6 Monate | 3.518,73 PKT | +20,98 % |
Lfd. Jahr | 3.726,14 PKT | +14,25 % |
1 Jahr | 3.847,38 PKT | +10,64 % |
3 Jahre | 3.084,64 PKT | +38,00 % |
5 Jahre | 2.267,42 PKT | +87,74 % |
10 Jahre | 1.202,82 PKT | +253,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
371,50 | 11:42:42 | +55,39 | +17,52 | 509.982 | ||
133,30 | 12:23:41 | +1,70 | +1,29 | 85.257 | ||
98,20 | 11:51:32 | -1,70 | -1,70 | 79.842 | ||
1,8680 | 18.04.24 | +0,0280 | +1,52 | 10.797 | ||
20,320 | 09:10:04 | +0,250 | +1,25 | 10.175 | ||
6,0404 | 17.04.24 | +0,1704 | +2,90 | 2.253 | ||
41,76 | 23.04.24 | +0,72 | +1,75 | 1.903 | ||
14,290 | 23.04.24 | +0,280 | +2,00 | 1.438 | ||
21,120 | 10:04:51 | -0,460 | -2,13 | 1.056 | ||
23,260 | 23.04.24 | +0,540 | +2,38 | 513 | ||
1,5127 | 23.04.24 | +0,0180 | +1,20 | 316 | ||
6,6300 | 09:20:43 | -0,0200 | -0,30 | 99 | ||
2,2475 | 13:00:35 | -0,0050 | -0,22 | 0 | ||
0,3083 | 13:00:12 | -0,0130 | -4,05 | 0 | ||
7,3000 | 10:32:56 | +0,1000 | +1,39 | 0 | ||
0,0135 | 12:43:50 | +0,0035 | +35,00 | 0 | ||
3,6550 | 12:59:12 | -0,4025 | -9,92 | 0 | ||
1,5080 | 23.04.24 | +0,0440 | +3,01 | 0 | ||
5,6050 | 25.11.22 | -0,0050 | -0,09 | 0 | ||
0,1688 | 23.05.23 | 0,0000 | 0,00 | 0 | ||
35,70 | 08:12:38 | +1,55 | +4,54 | 0 | ||
0,2845 | 23.04.24 | -0,0240 | -7,78 | 0 | ||
5,3350 | 12:59:03 | -0,2425 | -4,35 | 0 | ||
11,600 | 23.04.24 | +0,180 | +1,58 | 0 | ||
3,3100 | 09:59:02 | -0,0050 | -0,15 | 0 | ||
16,280 | 23.04.24 | +0,320 | +2,01 | 0 | ||
4,2040 | 23.04.24 | +0,0540 | +1,30 | 0 | ||
0,7760 | 10:32:56 | -0,0220 | -2,76 | 0 | ||
8,6750 | 23.04.24 | +0,0050 | +0,06 | 0 | ||
0,1725 | 13:00:30 | -0,0081 | -4,46 | 0 | ||
1,0140 | 08:12:38 | -0,0160 | -1,55 | 0 | ||
0,1738 | 11.12.20 | -0,0012 | -0,69 | 0 | ||
2,3570 | 13:00:42 | -0,0700 | -2,88 | 0 | ||
0,0461 | 13:00:27 | -0,0045 | -8,90 | 0 | ||
1,4060 | 12:59:43 | -0,0280 | -1,95 | 0 | ||
0,4820 | 12.08.21 | +0,0020 | +0,42 | 0 | ||
0,6500 | 16.05.23 | -0,0020 | -0,31 | 0 | ||
14,080 | 23.04.24 | +0,260 | +1,88 | 0 | ||
20,625 | 12:58:56 | -0,050 | -0,24 | 0 | ||
9,8900 | 13:00:43 | -0,3800 | -3,70 | 0 | ||
0,0215 | 08:12:38 | 0,0000 | 0,00 | 0 | ||
0,0045 | 08:12:38 | +0,0003 | +7,14 | 0 | ||
22,560 | 05.03.21 | +0,100 | +0,45 | 0 | ||
0,1734 | 12:44:10 | 0,0000 | 0,00 | 0 | ||
17,850 | 19.12.23 | +0,100 | +0,56 | 0 | ||
4,4500 | 22.05.18 | 0,0000 | 0,00 | 0 | ||
1,9040 | 22.05.18 | 0,0000 | 0,00 | 0 | ||
0,0778 | 09:20:44 | -0,0003 | -0,38 | 0 | ||
18,200 | 12:43:08 | +0,600 | +3,41 | 0 | ||
3,2900 | 08:12:38 | -0,0200 | -0,60 | 0 |
Name | OMX Stockholm Health Care GI Index |
Kategorie | Index |
ISIN | SE0004382927 |
Symbol | SX20GI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |