Börsenplatz | Nasdaq |
Letzter Kurs | 5.687,75 PKT |
Performance | +2,30 % |
Kurszeit | 24.04.24 |
Tageshoch | 5.699,82 PKT |
Tagestief | 5.541,72 PKT |
Vortageskurs | 5.559,91 PKT |
52-Wochen Hoch | 4.550,59 PKT |
52-Wochen Tief | 3.144,55 PKT |
Performance 1 Monat | +8,45 % |
Performance 1 Jahr | +24,36 % |
1 Tag | 5.687,75 PKT | +2,30 % |
1 Woche | 4.398,44 PKT | +29,31 % |
1 Monat | 4.159,63 PKT | +36,74 % |
3 Monate | 4.123,61 PKT | +37,93 % |
6 Monate | 3.661,00 PKT | +55,36 % |
Lfd. Jahr | 3.845,21 PKT | +47,92 % |
1 Jahr | 3.627,41 PKT | +56,80 % |
3 Jahre | 2.268,38 PKT | +150,74 % |
5 Jahre | 2.146,48 PKT | +164,98 % |
10 Jahre | 997,69 PKT | +470,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
33,80 | 16:59:36 | -0,95 | -2,73 | 252.838 | ||
130,80 | 17:07:02 | +1,10 | +0,85 | 132.142 | ||
78,40 | 17:05:09 | -2,58 | -3,19 | 96.736 | ||
130,00 | 16:58:08 | -5,40 | -3,99 | 88.880 | ||
108,19 | 24.04.24 | -4,02 | -3,58 | 76.500 | ||
104,19 | 24.04.24 | -14,61 | -12,30 | 74.498 | ||
23,660 | 16:55:37 | -0,660 | -2,71 | 62.160 | ||
18,240 | 16:17:20 | -0,120 | -0,65 | 34.494 | ||
40,03 | 17:21:53 | +2,68 | +7,18 | 30.907 | ||
320,00 | 17:07:10 | -8,00 | -2,44 | 24.670 | ||
21,740 | 17:10:58 | -3,280 | -13,11 | 23.257 | ||
19,040 | 16:54:06 | -0,395 | -2,03 | 20.715 | ||
45,48 | 17:34:16 | -0,07 | -0,14 | 17.132 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
32,30 | 13:34:51 | -0,32 | -0,98 | 10.659 | ||
0,9380 | 09:09:26 | +0,1320 | +16,38 | 9.299 | ||
9,2400 | 16:14:22 | -0,4040 | -4,19 | 8.189 | ||
201,50 | 09:38:15 | -4,49 | -2,18 | 4.635 | ||
19,200 | 09:30:16 | -0,110 | -0,57 | 3.892 | ||
3,7200 | 05.12.17 | -1,1000 | -22,82 | 3.381 | ||
138,60 | 22.04.24 | +1,60 | +1,17 | 2.218 | ||
218,50 | 15:10:59 | +1,00 | +0,46 | 1.967 | ||
61,80 | 22.05.21 | +1,10 | +1,81 | 918 | ||
0,0778 | 24.04.24 | +0,0017 | +2,23 | 840 | ||
2,1500 | 29.08.20 | +0,0300 | +1,42 | 563 | ||
24,220 | 16:05:33 | -0,900 | -3,58 | 550 | ||
1,8950 | 08:00:55 | -0,0200 | -1,04 | 0 | ||
30,80 | 03.12.21 | 0,00 | 0,00 | 0 | ||
8,3100 | 17:33:09 | +0,3050 | +3,81 | 0 | ||
4,1100 | 17:33:09 | -0,0410 | -0,99 | 0 | ||
10,130 | 23.02.22 | 0,000 | 0,00 | 0 | ||
0,5850 | 17:33:10 | -0,0320 | -5,19 | 0 | ||
88,50 | 05.05.21 | +0,80 | +0,91 | 0 | ||
5,4200 | 15:29:01 | -0,0800 | -1,45 | 0 | ||
6,2500 | 24.04.24 | +0,0850 | +1,38 | 0 | ||
1,7920 | 20.05.21 | -0,0130 | -0,72 | 0 | ||
31,38 | 26.01.22 | +1,24 | +4,11 | 0 | ||
8,3000 | 08:02:47 | 0,0000 | 0,00 | 0 | ||
1,4800 | 08:03:25 | -0,0300 | -1,99 | 0 | ||
0,0608 | 09:20:17 | +0,0020 | +3,40 | 0 | ||
8,7200 | 17:00:23 | -0,3000 | -3,33 | 0 | ||
19,090 | 13.05.21 | -0,680 | -3,44 | 0 | ||
29,20 | 08:00:55 | +0,60 | +2,10 | 0 | ||
4,0900 | 08:00:55 | +0,1200 | +3,02 | 0 | ||
19,220 | 24.04.24 | -0,080 | -0,41 | 0 | ||
14,300 | 22.11.22 | 0,000 | 0,00 | 0 | ||
32,41 | 17:33:09 | -0,76 | -2,29 | 0 | ||
0,6200 | 08:00:55 | -0,0140 | -2,21 | 0 | ||
8,6000 | 17:00:21 | -0,0600 | -0,69 | 0 | ||
10,540 | 08:00:55 | 0,000 | 0,00 | 0 |
Name | OMX Stockholm Industrial Goods and Services GI Index |
Kategorie | Index |
ISIN | SE0004382745 |
Symbol | SX5020GI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |