Börsenplatz | Nasdaq |
Letzter Kurs | 501,18 PKT |
Performance | +1,44 % |
Kurszeit | 23.04.24 |
Tageshoch | 501,29 PKT |
Tagestief | 495,38 PKT |
Vortageskurs | 494,07 PKT |
52-Wochen Hoch | 466,25 PKT |
52-Wochen Tief | 369,91 PKT |
Performance 1 Monat | +4,35 % |
Performance 1 Jahr | -2,02 % |
1 Tag | 501,18 PKT | +1,44 % |
1 Woche | 451,27 PKT | +11,06 % |
1 Monat | 431,08 PKT | +16,26 % |
3 Monate | 440,74 PKT | +13,71 % |
6 Monate | 404,92 PKT | +23,77 % |
Lfd. Jahr | 425,16 PKT | +17,88 % |
1 Jahr | 459,13 PKT | +9,16 % |
3 Jahre | 318,71 PKT | +57,25 % |
5 Jahre | 310,96 PKT | +61,17 % |
10 Jahre | 211,36 PKT | +137,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,250 | 23.04.24 | -0,540 | -3,42 | 34.194.612 | ||
19,000 | 23.04.24 | +0,090 | +0,48 | 3.974.640 | ||
31,84 | 17:51:04 | +0,03 | +0,09 | 1.521.704 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
17,390 | 23.04.24 | +0,050 | +0,29 | 813.920 | ||
2,3700 | 23.04.24 | +0,0500 | +2,16 | 789.558 | ||
3,2000 | 23.04.24 | 0,0000 | 0,00 | 333.026 | ||
34,85 | 18:27:09 | 0,00 | 0,00 | 302.859 | ||
1.320,00 | 18:32:16 | +9,00 | +0,69 | 297.629 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
132,65 | 17:28:51 | +1,05 | +0,80 | 241.463 | ||
3,4175 | 18:08:37 | -0,0210 | -0,61 | 206.997 | ||
1.307,00 | 17:45:40 | +24,00 | +1,87 | 172.305 | ||
84,20 | 18:14:38 | +2,15 | +2,62 | 149.870 | ||
10,930 | 18:15:16 | -0,290 | -2,58 | 148.879 | ||
124,00 | 18:18:48 | +1,30 | +1,06 | 145.815 | ||
45,00 | 16:41:21 | +1,54 | +3,54 | 131.551 | ||
4,9200 | 17:30:17 | -0,1040 | -2,07 | 130.746 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
327,00 | 17:18:14 | +4,00 | +1,24 | 118.669 | ||
8,6000 | 18:33:26 | -1,1780 | -12,05 | 117.050 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
108,85 | 18:12:26 | -7,05 | -6,08 | 95.278 | ||
43,32 | 15:40:38 | -0,02 | -0,05 | 88.281 | ||
88,30 | 18:19:10 | -1,90 | -2,11 | 76.519 | ||
135,85 | 18:28:53 | -8,70 | -6,02 | 75.253 | ||
51,32 | 18:27:14 | -1,06 | -2,02 | 74.615 | ||
51,80 | 18:33:42 | -0,38 | -0,73 | 74.614 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
12,410 | 16:44:20 | -0,225 | -1,78 | 68.437 | ||
24,770 | 16:40:25 | -0,170 | -0,68 | 62.763 | ||
0,8600 | 17:04:44 | -0,0230 | -2,60 | 57.970 | ||
12,450 | 17:40:18 | -0,515 | -3,97 | 56.963 | ||
80,52 | 18:17:11 | +0,96 | +1,21 | 56.811 | ||
5,5800 | 16:26:34 | +0,0680 | +1,23 | 56.471 | ||
5,5480 | 16:40:18 | +0,0040 | +0,07 | 41.760 | ||
17,955 | 17:42:18 | -0,990 | -5,23 | 34.270 | ||
8,0000 | 17:15:18 | -0,3900 | -4,65 | 32.888 | ||
108,39 | 18:13:58 | +0,99 | +0,92 | 29.334 | ||
28,50 | 23.04.24 | -0,05 | -0,18 | 29.088 | ||
2.290,00 | 23.04.24 | +45,00 | +2,00 | 27.460 | ||
38,30 | 12:57:43 | -0,82 | -2,10 | 26.320 | ||
31,62 | 16:25:09 | +0,48 | +1,54 | 25.679 | ||
10,320 | 16:16:18 | +0,070 | +0,68 | 25.369 | ||
19,250 | 11:25:50 | -0,160 | -0,82 | 20.018 | ||
24,220 | 17:12:16 | -0,200 | -0,82 | 19.877 | ||
0,0530 | 13:02:08 | -0,0070 | -11,67 | 19.319 | ||
0,3437 | 17:16:14 | -0,0167 | -4,63 | 18.913 | ||
45,61 | 18:35:16 | -0,08 | -0,18 | 18.096 |
Name | OMXNORDIC All Share EUR PI |
Kategorie | Index |
ISIN | SE0001775537 |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |