Börsenplatz | Nasdaq |
Letzter Kurs | 531,84 PKT |
Performance | +0,57 % |
Kurszeit | 22.04.24 |
Tageshoch | 532,25 PKT |
Tagestief | 528,11 PKT |
Vortageskurs | 528,81 PKT |
52-Wochen Hoch | 467,43 PKT |
52-Wochen Tief | 356,52 PKT |
Performance 1 Monat | +6,18 % |
Performance 1 Jahr | +11,31 % |
1 Tag | 531,84 PKT | +0,57 % |
1 Woche | 461,42 PKT | +15,26 % |
1 Monat | 434,23 PKT | +22,48 % |
3 Monate | 436,81 PKT | +21,76 % |
6 Monate | 389,35 PKT | +36,60 % |
Lfd. Jahr | 419,07 PKT | +26,91 % |
1 Jahr | 414,23 PKT | +28,39 % |
3 Jahre | 281,68 PKT | +88,81 % |
5 Jahre | 255,48 PKT | +108,17 % |
10 Jahre | 120,49 PKT | +341,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
276,60 | 13:47:20 | +6,60 | +2,44 | 970.543 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
313,50 | 13:08:18 | -0,52 | -0,17 | 407.391 | ||
12,670 | 13:39:14 | -0,180 | -1,40 | 281.556 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
11,160 | 13:58:39 | +0,120 | +1,09 | 210.047 | ||
131,50 | 13:47:51 | +0,05 | +0,04 | 201.945 | ||
499,50 | 13:46:26 | +3,50 | +0,71 | 195.495 | ||
4,9850 | 13:07:43 | +0,0170 | +0,34 | 188.931 | ||
3,3945 | 13:30:11 | -0,0715 | -2,06 | 169.034 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
353,50 | 13:40:01 | +11,39 | +3,33 | 119.286 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
150,00 | 13:38:02 | +2,60 | +1,76 | 113.389 | ||
527,00 | 13:35:59 | +9,00 | +1,74 | 105.877 | ||
80,90 | 14:01:19 | +4,65 | +6,10 | 94.630 | ||
130,90 | 12:43:36 | +3,23 | +2,53 | 81.458 | ||
5,2200 | 12:28:19 | -0,7502 | -12,57 | 78.655 | ||
1.312,50 | 13:46:19 | +14,50 | +1,12 | 78.422 | ||
0,1160 | 13:33:53 | -0,0034 | -2,85 | 78.161 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
288,50 | 11:49:29 | +5,50 | +1,94 | 73.258 | ||
3,0600 | 27.06.20 | +0,0950 | +3,20 | 71.342 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
88,90 | 13:27:08 | +2,31 | +2,66 | 63.734 | ||
52,16 | 13:21:41 | +1,22 | +2,39 | 62.751 | ||
67,90 | 22.04.24 | -0,20 | -0,29 | 59.527 | ||
122,05 | 13:57:28 | +1,65 | +1,37 | 56.214 | ||
1.282,00 | 11:54:29 | +17,00 | +1,34 | 53.582 | ||
79,18 | 13:51:29 | +2,54 | +3,31 | 53.325 | ||
194,60 | 13:07:47 | +5,20 | +2,75 | 52.195 | ||
38,20 | 13:35:00 | -0,30 | -0,78 | 48.112 | ||
31,91 | 12:31:38 | -0,42 | -1,30 | 45.423 | ||
34,50 | 13:22:20 | +0,50 | +1,47 | 36.347 | ||
107,80 | 13:32:32 | +1,20 | +1,13 | 35.454 | ||
26,20 | 12:40:00 | -0,23 | -0,87 | 35.301 | ||
4,1500 | 22.04.24 | +0,1720 | +4,32 | 35.252 | ||
120,20 | 22.04.24 | +6,40 | +5,62 | 32.816 | ||
12,180 | 13:57:27 | -0,090 | -0,73 | 32.761 | ||
323,00 | 22.04.24 | +6,00 | +1,89 | 32.649 | ||
19,605 | 13:22:59 | +0,025 | +0,13 | 29.906 | ||
19,825 | 13:41:32 | -0,170 | -0,85 | 28.303 | ||
18,550 | 13:48:08 | +0,070 | +0,38 | 28.171 | ||
43,48 | 10:28:26 | +0,03 | +0,07 | 26.624 | ||
5,4160 | 13:48:10 | -0,0340 | -0,62 | 25.528 | ||
13,000 | 22.04.24 | -0,780 | -5,66 | 25.203 | ||
45,64 | 14:02:34 | +0,17 | +0,36 | 24.978 | ||
51,80 | 13:50:43 | +0,18 | +0,35 | 23.889 | ||
39,04 | 02.09.20 | +2,14 | +5,79 | 23.422 | ||
24,400 | 12:11:17 | -0,020 | -0,08 | 23.154 |
Name | OMXNORDIC All Share SEK GI |
Kategorie | Index |
ISIN | SE0001775677 |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |