checkAd
    OMXNORDIC Large Cap EUR PI Index
    448,14
     
    PKT
    +0,01 %
    +0,06 PKT
    Letzter Kurs 18.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    A.P. Moeller - Maersk (B)
    		9.375,88DKK
    -1,75 %
    		14.425,00DKK-35,00 %1,0000DKK+937.487,50 %
    A.P. Møller - Mærsk (A)
    		9.145,00DKK
    -2,16 %
    		14.130,00DKK-35,28 %8.350,00DKK+9,52 %
    AAK
    		256,97SEK
    +1,46 %
    		262,60SEK-2,14 %1,0000SEK+25.597,43 %
    AB Sagax Registered (A)
    		255,00SEK
    -7,61 %
    		276,00SEK0,00 %205,02SEK+34,62 %
    AB Sagax Registered (B)
    		262,92SEK
    +0,66 %
    		284,30SEK-7,52 %1,0000SEK+26.192,37 %
    AB Sagax Registered (D)
    		------
    ABB
    		44,33CHF
    +6,26 %
    		42,94CHF+3,24 %29,13CHF+52,18 %
    Addtech
    		43,42EUR
    +1,76 %
    		----
    AFRY Registered (B)
    		163,69SEK
    -0,93 %
    		193,90SEK-15,58 %102,90SEK+59,08 %
    Alfa Laval
    		421,64SEK
    -1,29 %
    		440,87SEK-4,36 %1,0000SEK+42.064,16 %
    Alk-Abello (B)
    		366,20EUR
    -0,65 %
    		----
    Alm. Brand
    		12,200DKK
    -0,02 %
    		13,329DKK-8,47 %9,9600DKK+22,49 %
    Ambu Bearer and/or registered (B)
    		108,79DKK
    -1,88 %
    		126,00DKK-13,66 %65,76DKK+65,44 %
    Arion Bank
    		10,953SEK
    -0,65 %
    		11,749SEK-6,78 %9,6953SEK+12,97 %
    Arjo Registered (B)
    		46,70SEK
    -10,78 %
    		53,70SEK-13,03 %34,34SEK+36,00 %
    Assa Abloy Registered (B)
    		304,93SEK
    -0,49 %
    		315,60SEK-3,38 %1,0000SEK+30.393,29 %
    AstraZeneca
    		109,92GBP
    +1,14 %
    		123,90GBP-11,28 %1,0592GBP+10.277,87 %
    Atrium Ljungberg Shs(B)
    		186,51SEK
    +1,81 %
    		232,20SEK-19,68 %162,10SEK+15,06 %
    Attendo
    		46,40SEK
    0,00 %
    		46,45SEK-0,11 %27,75SEK+67,21 %
    Avanza Bank Holding
    		227,79SEK
    -0,28 %
    		254,60SEK-10,53 %1,0000SEK+22.679,36 %
    Axfood
    		288,44SEK
    -1,65 %
    		313,80SEK-8,08 %1,0000SEK+28.744,13 %
    Beijer Ref Registered (B)
    		39,03EUR
    -2,64 %
    		----
    Billerud
    		98,22SEK
    -0,33 %
    		139,11SEK-29,40 %1,0000SEK+9.721,64 %
    Boliden
    		33,70EUR
    +5,05 %
    		----
    Bonava (B)
    		10,583SEK
    +3,14 %
    		13,351SEK-20,73 %6,2363SEK+69,69 %
    Bonava Registered (A)
    		22,800SEK
    0,00 %
    		22,800SEK0,00 %22,800SEK0,00 %
    Bravida Holding
    		71,05SEK
    +2,73 %
    		125,40SEK-43,34 %64,90SEK+9,48 %
    Cargotec Registered (B)
    		62,74EUR
    -1,30 %
    		66,05EUR-5,02 %1,0000EUR+6.173,74 %
    Carlsberg (A)
    		1.095,11DKK
    -4,77 %
    		1.270,07DKK-13,78 %962,00DKK+13,84 %
    Carlsberg (B)
    		899,34DKK
    +0,16 %
    		1.142,00DKK-21,25 %1,0000DKK+89.833,50 %
    Castellum
    		127,59SEK
    +0,30 %
    		149,25SEK-14,52 %87,86SEK+45,21 %
    Chr. Hansen Holding
    		73,64EUR
    +28,25 %
    		76,54EUR-3,19 %55,95EUR+32,44 %
    Citycon
    		3,7614EUR
    +0,53 %
    		7,4200EUR-49,31 %3,6740EUR+2,38 %
    Coloplast (B)
    		897,07DKK
    -0,61 %
    		985,00DKK-8,93 %577,50DKK+55,34 %
    Corem Kelly Registered (A)
    		1,7340EUR
    -2,14 %
    		----
    Corem Kelly Registered (B)
    		1,7740EUR
    0,00 %
    		----
    Danske Bank
    		202,84DKK
    +0,01 %
    		248,61DKK-18,41 %1,0000DKK+20.184,06 %
    Demant
    		311,45DKK
    -1,63 %
    		372,80DKK-16,46 %1,0000DKK+31.045,10 %
    DFDS
    		205,40DKK
    -1,53 %
    		281,80DKK-27,11 %193,10DKK+6,37 %
    Dometic Group
    		85,53SEK
    +1,17 %
    		92,20SEK-7,24 %1,0000SEK+8.452,87 %
    DSV Bearer and/or registered
    		1.081,18DKK
    -2,25 %
    		1.491,00DKK-27,49 %1,0000DKK+108.018,30 %
    Electrolux (B)
    		19,885EUR
    +0,40 %
    		----
    Elekta (B) Fria
    		74,81SEK
    -1,11 %
    		89,86SEK-16,74 %1,0000SEK+7.381,33 %
    Elisa Oyi (A)
    		40,92EUR
    +0,77 %
    		56,30EUR-27,31 %1,0000EUR+3.992,41 %
    Epiroc Registered (A)
    		19,090EUR
    -3,44 %
    		----
    EQT
    		292,20SEK
    -5,37 %
    		353,10SEK-17,25 %1,0000SEK+29.120,00 %
    Essity Registered (A)
    		21,550EUR
    0,00 %
    		27,60EUR-21,92 %19,760EUR+9,06 %
    Essity Registered (B)
    		254,12SEK
    +0,90 %
    		312,60SEK-18,71 %1,0000SEK+25.311,64 %
    Evolution
    		1.288,02SEK
    -1,54 %
    		1.450,20SEK-11,18 %1,0000SEK+128.701,96 %
    Fabege
    		86,09SEK
    +0,28 %
    		113,35SEK-24,05 %1,0000SEK+8.509,12 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Kinnevik Registered (B)
    		39,04USD02.09.20+2,14 USD23.422USD600778,04 Mrd.EUR
    Investor (A)
    		22,700USD25.05.21-65,150 USD59.837USD2.636599,38 Mrd.EUR
    G4S
    		3,1500USD19.05.21-0,2450 USD993USD300414,04 Mrd.EUR
    AstraZeneca
    		109,92GBP18.04.24+1,24 GBP133.932.473GBP1.251.871168,43 Mrd.EUR
    Swedish Match
    		8,8700USD14.05.21-0,1300 USD47.315USD5.302121,88 Mrd.EUR
    ABB
    		44,33CHF18.04.24+2,61 CHF270.450.932CHF6.135.26989,45 Mrd.EUR
    Volvo Registered (B)
    		288,38SEK18.04.24-2,08 SEK131.704.408SEK451.35738,92 Mrd.EUR
    Nordea Bank Abp
    		123,70SEK18.04.24-0,26 SEK54.781.335SEK440.93438,55 Mrd.EUR
    Vestas Wind Systems
    		177,34EUR26.04.21+2,34 EUR2.352.213EUR13.08834,92 Mrd.EUR
    Investor (B)
    		74,20EUR19.05.21+1,79 EUR122.567EUR1.67133,80 Mrd.EUR
    DSV Bearer and/or registered
    		1.081,18DKK18.04.24-24,93 DKK12.364.349DKK11.42931,44 Mrd.EUR
    EQT
    		292,20SEK18.04.24-16,60 SEK74.088.842SEK253.99529,63 Mrd.EUR
    Assa Abloy Registered (B)
    		304,93SEK18.04.24-1,51 SEK62.768.747SEK6.48327,53 Mrd.EUR
    Skandinaviska Enskilda Banken (A)
    		144,05SEK18.04.24+0,28 SEK70.958.272SEK491.09126,78 Mrd.EUR
    Sandvik
    		238,83SEK18.04.24-0,94 SEK61.082.161SEK254.60225,74 Mrd.EUR
    Evolution
    		1.288,02SEK18.04.24-20,12 SEK167.176.152SEK1.85023,90 Mrd.EUR
    Coloplast (B)
    		897,07DKK18.04.24-5,54 DKK27.536.420DKK30.69223,82 Mrd.EUR
    Danske Bank
    		202,84DKK18.04.24+0,02 DKK10.112.873DKK49.89323,50 Mrd.EUR
    Orsted
    		51,50EUR08:01:07-0,54 EUR12.876EUR25021,65 Mrd.EUR
    H & M Hennes & Mauritz (B)
    		169,82SEK18.04.24+1,30 SEK36.332.624SEK213.64921,30 Mrd.EUR
    Novonesis (Novozymes) B
    		51,36EUR18.04.24-0,10 EUR58.319EUR1.13721,29 Mrd.EUR
    Swedbank Shs(A)
    		211,65SEK18.04.24+0,25 SEK58.604.150SEK275.87720,63 Mrd.EUR
    Neste
    		25,81EUR18.04.24-0,36 EUR1.960.653EUR75.55219,85 Mrd.EUR
    Kone Registered (B)
    		43,24EUR18.04.24+0,04 EUR10.520.071EUR43019,60 Mrd.EUR
    Nokia
    		3,2280EUR18.04.24+0,0609 EUR14.108.920EUR4.437.03418,39 Mrd.EUR
    Svenska Handelsbanken Registered (A)
    		109,47SEK18.04.24+0,28 SEK44.123.935SEK406.17518,12 Mrd.EUR
    TRATON
    		34,75EUR18.04.24+0,65 EUR1.722.184EUR49.79417,38 Mrd.EUR
    Genmab
    		1.994,20DKK18.04.24-49,25 DKK23.137.081DKK11.60017,37 Mrd.EUR
    UPM-Kymmene
    		31,21EUR18.04.24+0,11 EUR83.240.295EUR1.800.00016,66 Mrd.EUR
    Epiroc Registered (A)
    		19,090EUR13.05.21-0,680 EUR0EUR015,73 Mrd.EUR
    Sweco Registered (B)
    		47,10EUR09.11.20+0,57 EUR0EUR015,64 Mrd.EUR
    NIBE Industrier Registered (B)
    		33,72EUR22.05.21+1,29 EUR242.687EUR7.29315,03 Mrd.EUR
    Alfa Laval
    		421,64SEK18.04.24-5,52 SEK18.072.223SEK42.89514,95 Mrd.EUR
    Telefon L.M.Ericsson (B)
    		55,52SEK18.04.24+1,17 SEK44.880.769SEK807.98114,81 Mrd.EUR
    Latour Investment Registered (B)
    		278,43SEK18.04.24+1,07 SEK3.272.372SEK11.80214,04 Mrd.EUR
    Essity Registered (B)
    		254,12SEK18.04.24+2,26 SEK125.346.108SEK495.96913,88 Mrd.EUR
    Carlsberg (B)
    		899,34DKK18.04.24+1,48 DKK57.044.146DKK63.45413,52 Mrd.EUR
    Pandora
    		1.074,23DKK18.04.24-7,35 DKK11.285.926DKK10.48912,89 Mrd.EUR
    A.P. Møller - Mærsk (A)
    		9.145,00DKK18.04.24-201,78 DKK12.375.251DKK1.35112,63 Mrd.EUR
    Tryg
    		136,91DKK18.04.24-5,42 DKK18.020.625DKK131.79511,93 Mrd.EUR
    A.P. Moeller - Maersk (B)
    		9.375,88DKK18.04.24-166,68 DKK20.557.930DKK2.19111,84 Mrd.EUR
    Volvo Registered (A)
    		297,63SEK18.04.24+1,45 SEK5.214.972SEK17.47411,28 Mrd.EUR
    Fortum
    		12,051EUR18.04.24-0,097 EUR3.190.529EUR266.01610,81 Mrd.EUR
    Saab (B)
    		903,38SEK18.04.24-9,50 SEK28.938.197SEK13010,27 Mrd.EUR
    ICA Gruppen
    		50,74EUR18.01.22-1,00 EUR0EUR010,21 Mrd.EUR
    Chr. Hansen Holding
    		73,64EUR04.12.23+16,22 EUR2.049EUR289,71 Mrd.EUR
    Demant
    		311,45DKK18.04.24-5,15 DKK3.467.869DKK11.1269,31 Mrd.EUR
    Boliden
    		33,70EUR06.05.21+1,62 EUR18.038EUR5419,22 Mrd.EUR
    Waertsilae Oyi Abp
    		15,522EUR18.04.24+0,035 EUR508.266EUR32.9129,18 Mrd.EUR
    Telia Company
    		26,04SEK18.04.24+0,41 SEK30.757.184SEK1.180.5949,14 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Chr. Hansen Holding
    		73,64EUR04.12.2357,42EUR73,06EUR73,64EUR+28,25 %+16,22 EUR0
    Intrum
    		2,0000USD22.03.241,5814USD2,0000USD2,1000USD+26,47 %+0,4186 USD0
    Viaplay Group Registered (B)
    		0,0675EUR08:00:170,0606EUR0,0675EUR0,0675EUR+11,39 %+0,0069 EUR0
    Tele2 (B)
    		98,07SEK18.04.2491,95SEK94,80SEK99,44SEK+6,65 %+6,12 SEK0
    ABB
    		44,33CHF18.04.2441,72CHF43,54CHF44,37CHF+6,26 %+2,61 CHF0
    Kinnevik Registered (B)
    		39,04USD02.09.2036,90USD39,04USD39,04USD+5,79 %+2,14 USD0
    Boliden
    		33,70EUR06.05.2132,08EUR32,12EUR33,70EUR+5,05 %+1,62 EUR0
    Samhallsbyggnadsbolaget i Norden Registered (D)
    		0,4920EUR18.04.240,4710EUR0,4728EUR0,4920EUR+4,46 %+0,0210 EUR0
    NIBE Industrier Registered (B)
    		33,72EUR22.05.2132,43EUR32,57EUR33,99EUR+3,98 %+1,29 EUR0
    Mycronic
    		369,00SEK18.04.24355,60SEK361,20SEK383,00SEK+3,77 %+13,40 SEK0
    Ratos (B)
    		34,79SEK18.04.2433,69SEK34,12SEK35,22SEK+3,26 %+1,10 SEK0
    Bonava (B)
    		10,583SEK18.04.2410,260SEK10,360SEK10,680SEK+3,14 %+0,323 SEK0
    Telefon L.M.Ericsson (A)
    		4,9000EUR18.04.244,7550EUR4,8400EUR4,9000EUR+3,05 %+0,1450 EUR0
    Hufvudstaden Registered (A)
    		126,41SEK18.04.24122,91SEK123,30SEK126,41SEK+2,85 %+3,50 SEK0
    Bravida Holding
    		71,05SEK18.04.2469,16SEK69,95SEK72,35SEK+2,73 %+1,89 SEK0
    Lundin Mining
    		16,050CAD18.04.2415,640CAD16,050CAD16,050CAD+2,62 %+0,410 CAD0
    Investor (B)
    		74,20EUR19.05.2172,41EUR73,12EUR75,22EUR+2,47 %+1,79 EUR0
    Konecranes
    		49,24EUR18.04.2448,18EUR48,00EUR49,24EUR+2,19 %+1,06 EUR0
    Telefon L.M.Ericsson (B)
    		55,52SEK18.04.2454,36SEK54,43SEK56,64SEK+2,14 %+1,17 SEK0
    Nokia
    		3,2280EUR18.04.243,1671EUR3,0515EUR3,2360EUR+1,92 %+0,0609 EUR0
    TRATON
    		34,75EUR18.04.2434,10EUR34,30EUR34,80EUR+1,91 %+0,65 EUR0
    Atrium Ljungberg Shs(B)
    		186,51SEK18.04.24183,20SEK182,80SEK186,60SEK+1,81 %+3,31 SEK0
    Addtech
    		43,42EUR14.09.2042,67EUR42,67EUR43,85EUR+1,76 %+0,75 EUR0
    Telia Company
    		26,04SEK18.04.2425,63SEK25,78SEK26,23SEK+1,61 %+0,41 SEK0
    Royal UNIBREW
    		437,19DKK18.04.24430,30DKK433,80DKK440,44DKK+1,60 %+6,89 DKK0
    AAK
    		256,97SEK18.04.24253,27SEK253,00SEK256,97SEK+1,46 %+3,70 SEK0
    Swedish Orphan Biovitrum
    		259,40SEK18.04.24255,80SEK255,60SEK260,20SEK+1,41 %+3,60 SEK0
    The Drilling Company of 1972
    		49,68EUR03.10.2249,02EUR48,18EUR49,68EUR+1,35 %+0,66 EUR0
    Vestas Wind Systems
    		177,34EUR26.04.21175,00EUR176,48EUR181,30EUR+1,34 %+2,34 EUR0
    Lundin Energy
    		7,3116SEK18.04.247,2200SEK7,1600SEK7,3600SEK+1,27 %+0,0916 SEK0
    Peab Registered (B)
    		61,15SEK18.04.2460,39SEK60,10SEK61,85SEK+1,25 %+0,76 SEK0
    Kojamo
    		9,8570EUR18.04.249,7370EUR9,7050EUR9,8800EUR+1,23 %+0,1200 EUR0
    Sweco Registered (B)
    		47,10EUR09.11.2046,53EUR46,50EUR47,67EUR+1,23 %+0,57 EUR0
    Spar Nord Bank
    		122,98DKK18.04.24121,53DKK122,00DKK123,20DKK+1,19 %+1,45 DKK0
    Dometic Group
    		85,53SEK18.04.2484,54SEK83,50SEK85,80SEK+1,17 %+0,99 SEK0
    AstraZeneca
    		109,92GBP18.04.24108,69GBP108,58GBP110,18GBP+1,14 %+1,24 GBP0
    SKF (A)
    		18,840EUR18.04.2418,640EUR18,820EUR18,980EUR+1,07 %+0,200 EUR0
    Essity Registered (B)
    		254,12SEK18.04.24251,85SEK251,97SEK255,90SEK+0,90 %+2,26 SEK0
    Svenska Cellulosa SCA (B)
    		151,20SEK18.04.24149,87SEK150,75SEK152,35SEK+0,88 %+1,33 SEK0
    Nyfosa Registered
    		96,54SEK18.04.2495,70SEK95,55SEK97,70SEK+0,88 %+0,84 SEK0
    Svenska Handelsbanken Registered (B)
    		132,20SEK18.04.24131,10SEK130,70SEK132,20SEK+0,84 %+1,10 SEK0
    Fiskars Abp
    		17,261EUR18.04.2417,121EUR17,240EUR17,261EUR+0,82 %+0,140 EUR0
    Sydbank
    		364,60DKK18.04.24361,68DKK364,60DKK365,00DKK+0,81 %+2,92 DKK0
    H & M Hennes & Mauritz (B)
    		169,82SEK18.04.24168,52SEK165,05SEK171,05SEK+0,77 %+1,30 SEK0
    Elisa Oyi (A)
    		40,92EUR18.04.2440,61EUR40,26EUR40,98EUR+0,77 %+0,31 EUR0
    AB Sagax Registered (B)
    		262,92SEK18.04.24261,20SEK261,20SEK266,00SEK+0,66 %+1,72 SEK0
    Terveystalo
    		8,0198EUR18.04.247,9700EUR7,9497EUR8,2124EUR+0,62 %+0,0498 EUR0
    Svenska Cellulosa SCA (A) Fria
    		13,020EUR18.04.2412,940EUR13,020EUR13,020EUR+0,62 %+0,080 EUR0
    Marel hf.
    		3,2700EUR18.04.243,2500EUR3,2300EUR3,2800EUR+0,62 %+0,0200 EUR0
    Jyske Bank
    		573,50DKK18.04.24570,00DKK566,50DKK576,52DKK+0,61 %+3,50 DKK0