Börsenplatz | Nasdaq |
Letzter Kurs | 341,92 PKT |
Performance | -0,66 % |
Kurszeit | 24.04.24 |
Tageshoch | 345,72 PKT |
Tagestief | 341,76 PKT |
Vortageskurs | 344,21 PKT |
52-Wochen Hoch | 430,46 PKT |
52-Wochen Tief | 333,40 PKT |
Performance 1 Monat | +2,27 % |
Performance 1 Jahr | -11,75 % |
1 Tag | 341,92 PKT | -0,66 % |
1 Woche | 376,66 PKT | -9,22 % |
1 Monat | 368,32 PKT | -7,17 % |
3 Monate | 383,05 PKT | -10,74 % |
6 Monate | 358,93 PKT | -4,74 % |
Lfd. Jahr | 358,17 PKT | -4,54 % |
1 Jahr | 426,81 PKT | -19,89 % |
3 Jahre | 217,95 PKT | +56,88 % |
5 Jahre | 201,77 PKT | +69,46 % |
10 Jahre | 85,73 PKT | +298,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
319,00 | 18:52:51 | -9,00 | -2,74 | 27.860 | ||
0,1300 | 17:30:01 | +0,0158 | +13,84 | 18.469 | ||
137,40 | 18:53:58 | -1,20 | -0,87 | 17.581 | ||
330,00 | 22.04.24 | +1,02 | +0,31 | 17.160 | ||
37,90 | 22:27:00 | -5,00 | -11,66 | 14.843 | ||
119,49 | 18:17:27 | +17,50 | +17,16 | 11.232 | ||
1,1460 | 16.06.23 | +1,0184 | +1.973,64 | 10.700 | ||
6,6500 | 11:04:44 | +0,4000 | +6,40 | 10.640 | ||
182,01 | 23.04.24 | +3,02 | +1,69 | 4.914 | ||
214,00 | 22.04.24 | +14,00 | +7,00 | 4.708 | ||
0,9975 | 22:59:01 | +0,1940 | +24,14 | 4.456 | ||
2,7700 | 21:50:00 | -0,0700 | -2,46 | 4.000 | ||
53,00 | 14.03.24 | -1,00 | -1,85 | 1.590 | ||
80,20 | 15.04.24 | -6,20 | -7,18 | 1.203 | ||
1,4320 | 22:02:17 | -0,0460 | -3,11 | 980 | ||
123,60 | 18:54:23 | -2,40 | -1,90 | 124 | ||
0,0001 | 11.04.24 | 0,0000 | 0,00 | 0 | ||
1,3275 | 22:59:57 | +0,0225 | +1,72 | 0 | ||
1,2025 | 22:59:01 | +0,0275 | +2,34 | 0 | ||
2,3700 | 22:59:30 | +0,0200 | +0,85 | 0 | ||
3,0850 | 22:59:01 | +0,0250 | +0,82 | 0 | ||
10,540 | 08:00:55 | 0,000 | 0,00 | 0 | ||
1,2925 | 22:59:01 | +0,0350 | +2,78 | 0 | ||
8,1400 | 08:00:55 | +0,1600 | +2,01 | 0 | ||
0,0028 | 28.12.23 | 0,0000 | 0,00 | 0 | ||
12,280 | 21:58:10 | +0,450 | +3,80 | 0 | ||
3,1575 | 22:59:45 | -0,1675 | -5,04 | 0 | ||
0,0078 | 09:20:17 | +0,0033 | +73,33 | 0 | ||
4,8850 | 23:00:48 | -0,0045 | -0,09 | 0 | ||
11,300 | 09:20:17 | +0,250 | +2,26 | 0 | ||
0,1340 | 11.12.20 | -0,0006 | -0,45 | 0 | ||
0,0492 | 22:59:01 | -0,0004 | -0,71 | 0 | ||
0,1089 | 22:59:02 | -0,0057 | -4,93 | 0 | ||
0,1520 | 21:50:00 | +0,0040 | +2,70 | 0 | ||
0,4820 | 12.08.21 | +0,0020 | +0,42 | 0 | ||
0,4975 | 17.02.21 | 0,0000 | 0,00 | 0 | ||
3,3550 | 22:59:34 | +0,0500 | +1,51 | 0 | ||
4,0000 | 22:58:27 | +0,0200 | +0,50 | 0 | ||
0,6500 | 16.05.23 | -0,0020 | -0,31 | 0 | ||
0,8660 | 09.02.24 | +0,0660 | +8,25 | 0 | ||
15,500 | 22:59:34 | -0,100 | -0,64 | 0 | ||
1,7800 | 08:00:55 | -0,2600 | -12,75 | 0 | ||
14,040 | 22.11.22 | 0,000 | 0,00 | 0 | ||
0,3790 | 09:20:17 | +0,0070 | +1,88 | 0 | ||
0,0060 | 22.04.24 | 0,0000 | 0,00 | 0 | ||
2,7750 | 22:58:04 | -0,0250 | -0,89 | 0 | ||
0,4840 | 22:58:04 | +0,0040 | +0,83 | 0 | ||
0,8160 | 22:59:01 | +0,0120 | +1,49 | 0 | ||
23,950 | 22:59:01 | -0,150 | -0,62 | 0 | ||
2,9050 | 22:59:01 | -0,2050 | -6,59 | 0 |
Name | OMXNORDIC Small Cap EUR GI |
Kategorie | Index |
ISIN | SE0001775685 |
Symbol | OMXNSCEURGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |