Börsenplatz | Nasdaq |
Letzter Kurs | 942,13 PKT |
Performance | +0,16 % |
Kurszeit | 18.04.24 |
Tageshoch | 944,68 PKT |
Tagestief | 934,34 PKT |
Vortageskurs | 940,62 PKT |
52-Wochen Hoch | 886,66 PKT |
52-Wochen Tief | 682,70 PKT |
Performance 1 Monat | +6,21 % |
Performance 1 Jahr | +1,50 % |
1 Tag | 942,13 PKT | +0,16 % |
1 Woche | 848,31 PKT | +11,06 % |
1 Monat | 805,21 PKT | +17,00 % |
3 Monate | 846,90 PKT | +11,24 % |
6 Monate | 753,72 PKT | +25,00 % |
Lfd. Jahr | 787,83 PKT | +19,59 % |
1 Jahr | 842,58 PKT | +11,81 % |
3 Jahre | 595,40 PKT | +58,24 % |
5 Jahre | 578,78 PKT | +62,78 % |
10 Jahre | 373,14 PKT | +152,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,050 | 18.04.24 | +0,410 | +2,62 | 38.585.917 | ||
19,750 | 18.04.24 | +0,600 | +3,13 | 4.703.951 | ||
130,21 | 18:49:59 | -0,95 | -0,73 | 3.543.287 | ||
490,50 | 19:02:39 | -5,00 | -1,01 | 2.331.438 | ||
264,20 | 19:07:21 | +1,28 | +0,49 | 1.324.372 | ||
3,2705 | 19:52:19 | +0,0425 | +1,32 | 584.874 | ||
2,4700 | 18.04.24 | 0,0000 | 0,00 | 534.052 | ||
17,190 | 18.04.24 | -0,530 | -2,99 | 517.012 | ||
194,80 | 19:02:35 | -4,26 | -2,14 | 422.534 | ||
316,50 | 19:08:57 | -3,50 | -1,09 | 399.601 | ||
335,50 | 19:07:49 | -3,67 | -1,08 | 383.481 | ||
276,50 | 19:00:46 | -5,53 | -1,96 | 360.869 | ||
24,760 | 18:13:20 | -0,240 | -0,96 | 327.744 | ||
33,80 | 20:36:20 | -0,70 | -2,03 | 250.958 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
10,725 | 20:41:19 | +0,030 | +0,28 | 199.196 | ||
127,60 | 18:43:09 | -0,60 | -0,47 | 195.814 | ||
84,60 | 19:07:01 | +2,10 | +2,55 | 175.016 | ||
185,21 | 18:39:10 | -1,30 | -0,70 | 171.097 | ||
211,96 | 19:02:56 | +3,46 | +1,66 | 141.812 | ||
4,8260 | 17:35:31 | +0,0070 | +0,15 | 139.347 | ||
76,72 | 20:30:23 | -0,22 | -0,29 | 138.294 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
105,00 | 18:40:36 | -3,40 | -3,14 | 112.952 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
4,0440 | 18.04.24 | -0,4300 | -9,61 | 61.971 | ||
45,98 | 20:42:38 | +0,45 | +0,98 | 60.202 | ||
133,40 | 18:22:41 | -1,60 | -1,19 | 59.907 | ||
21,770 | 09:22:53 | +0,120 | +0,55 | 50.071 | ||
109,15 | 20:40:25 | -1,70 | -1,53 | 46.552 | ||
24,020 | 18:39:31 | -0,480 | -1,96 | 42.982 | ||
113,80 | 19:08:45 | -1,60 | -1,39 | 38.996 | ||
18,385 | 17:59:35 | +0,160 | +0,88 | 37.499 | ||
9,4080 | 20:30:26 | +0,0900 | +0,97 | 36.248 | ||
690,00 | 16.04.24 | -14,07 | -2,00 | 29.699 | ||
14,715 | 18:08:25 | +0,135 | +0,93 | 29.198 | ||
5,5100 | 17:31:20 | +0,0140 | +0,25 | 25.985 | ||
18,860 | 18:13:24 | +0,080 | +0,43 | 24.047 | ||
18,025 | 13:01:21 | +0,065 | +0,36 | 22.224 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
37,60 | 04.09.21 | +1,10 | +3,01 | 17.662 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
5,4660 | 16:59:00 | -0,0640 | -1,16 | 12.990 | ||
13,160 | 19:15:23 | +0,155 | +1,19 | 12.805 | ||
23,760 | 19:51:57 | +0,060 | +0,25 | 11.883 | ||
120,80 | 08.04.24 | +2,19 | +1,85 | 11.114 | ||
26,29 | 19:51:47 | +0,20 | +0,77 | 11.049 | ||
1,8680 | 18.04.24 | +0,0280 | +1,52 | 10.797 |
Name | OMXS-All-Share Index PI |
Kategorie | Index |
WKN | 227069 |
ISIN | SE0000744195 |
Symbol | OMXSPI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |