Börsenplatz | Nasdaq |
Letzter Kurs | 2.190,96 PKT |
Performance | +0,27 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.198,76 PKT |
Tagestief | 2.173,26 PKT |
Vortageskurs | 2.185,09 PKT |
52-Wochen Hoch | 1.963,09 PKT |
52-Wochen Tief | 1.514,45 PKT |
Performance 1 Monat | +7,44 % |
Performance 1 Jahr | +7,62 % |
1 Tag | 2.190,96 PKT | +0,27 % |
1 Woche | 1.933,04 PKT | +13,34 % |
1 Monat | 1.814,59 PKT | +20,74 % |
3 Monate | 1.877,91 PKT | +16,67 % |
6 Monate | 1.674,60 PKT | +30,83 % |
Lfd. Jahr | 1.753,89 PKT | +24,92 % |
1 Jahr | 1.811,45 PKT | +20,95 % |
3 Jahre | 1.267,63 PKT | +72,84 % |
5 Jahre | 1.184,94 PKT | +84,90 % |
10 Jahre | 680,59 PKT | +221,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
46,00 | 22:58:05 | +0,47 | +1,03 | 60.202 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
77,32 | 22:58:50 | +0,44 | +0,57 | 11.510 | ||
74,33 | 18.05.21 | +1,85 | +2,55 | 5.425 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
109,90 | 22:58:46 | -0,90 | -0,81 | 2.854 | ||
128,65 | 22:58:05 | +0,10 | +0,08 | 1.926 | ||
79,48 | 18.05.21 | +0,24 | +0,30 | 798 | ||
2,2745 | 23:00:21 | +0,0400 | +1,79 | 674 | ||
19,200 | 23:00:50 | +0,360 | +1,91 | 226 | ||
32,86 | 24.08.20 | +0,94 | +2,93 | 32 | ||
8,6510 | 22:58:46 | +0,1970 | +2,33 | 17 | ||
22,560 | 05.03.21 | +0,100 | +0,45 | 0 | ||
8,4650 | 23:00:14 | +0,0250 | +0,30 | 0 | ||
6,9600 | 22:58:46 | -0,1110 | -1,57 | 0 | ||
22,370 | 22:58:46 | +0,200 | +0,90 | 0 | ||
11,043 | 22:58:46 | +0,023 | +0,20 | 0 | ||
13,590 | 23:00:14 | -0,395 | -2,82 | 0 | ||
1,4655 | 22:59:23 | +0,0255 | +1,77 | 0 | ||
24,010 | 22:58:50 | -0,450 | -1,84 | 0 | ||
2,5260 | 22:58:29 | +0,0320 | +1,28 | 0 | ||
9,7450 | 23:00:43 | -0,0250 | -0,26 | 0 | ||
15,780 | 08:38:32 | +0,220 | +1,41 | 0 | ||
30,27 | 22:58:24 | -0,36 | -1,18 | 0 | ||
6,3800 | 22:58:46 | -0,0300 | -0,47 | 0 | ||
47,10 | 09.11.20 | +0,57 | +1,23 | 0 | ||
41,40 | 08:38:32 | +0,15 | +0,36 | 0 | ||
22,300 | 08:38:32 | +0,300 | +1,36 | 0 | ||
1,7400 | 21.07.21 | -0,0385 | -2,16 | 0 | ||
36,03 | 22:58:46 | +0,04 | +0,10 | 0 | ||
0,6288 | 22:58:31 | +0,0060 | +0,96 | 0 | ||
18,253 | 22:58:46 | +0,295 | +1,64 | 0 | ||
52,75 | 14.01.22 | +0,84 | +1,62 | 0 | ||
10,885 | 22:59:48 | +0,055 | +0,51 | 0 | ||
14,685 | 23:00:15 | +0,093 | +0,63 | 0 | ||
30,31 | 23:00:54 | -0,40 | -1,30 | 0 | ||
73,78 | 18.05.21 | +1,42 | +1,96 | 0 | ||
4,8155 | 22:58:53 | +0,0070 | +0,15 | 0 | ||
16,435 | 22:59:40 | -0,350 | -2,09 | 0 | ||
11,590 | 08.12.21 | -0,060 | -0,52 | 0 | ||
46,34 | 22:58:32 | -0,09 | -0,19 | 0 | ||
24,700 | 23:00:10 | -0,540 | -2,14 | 0 | ||
13,120 | 22:58:46 | +0,120 | +0,92 | 0 | ||
12,760 | 22:26:56 | +0,390 | +3,15 | 0 | ||
12,410 | 23:00:54 | -0,025 | -0,20 | 0 | ||
9,3660 | 22:58:46 | +0,0050 | +0,05 | 0 | ||
18,808 | 22:58:46 | +0,038 | +0,20 | 0 | ||
16,228 | 22:58:46 | +0,028 | +0,17 | 0 | ||
71,43 | 07.05.21 | +0,05 | +0,07 | 0 | ||
32,27 | 22:59:10 | -0,44 | -1,35 | 0 |
Name | OMXSBCAP Benchmark Cap GI |
Kategorie | Index |
ISIN | SE0000744237 |
Symbol | OMXSBCAPGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |