Börsenplatz | Nasdaq |
Letzter Kurs | 494,96 PKT |
Performance | +1,59 % |
Kurszeit | 23.04.24 |
Tageshoch | 495,15 PKT |
Tagestief | 488,86 PKT |
Vortageskurs | 487,21 PKT |
52-Wochen Hoch | 438,42 PKT |
52-Wochen Tief | 334,93 PKT |
Performance 1 Monat | +7,56 % |
Performance 1 Jahr | +5,31 % |
1 Tag | 494,96 PKT | +1,59 % |
1 Woche | 426,63 PKT | +16,01 % |
1 Monat | 400,49 PKT | +23,59 % |
3 Monate | 418,20 PKT | +18,35 % |
6 Monate | 371,20 PKT | +33,34 % |
Lfd. Jahr | 388,93 PKT | +27,26 % |
1 Jahr | 409,06 PKT | +21,00 % |
3 Jahre | 278,71 PKT | +77,59 % |
5 Jahre | 256,71 PKT | +92,81 % |
10 Jahre | 153,80 PKT | +221,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,250 | 23.04.24 | -0,540 | -3,42 | 34.194.612 | ||
269,60 | 16:37:44 | -6,31 | -2,29 | 308.180 | ||
34,90 | 16:51:32 | +0,05 | +0,14 | 260.908 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
132,55 | 16:52:01 | +0,95 | +0,72 | 230.849 | ||
10,995 | 16:56:02 | -0,225 | -2,01 | 137.709 | ||
4,9050 | 16:54:31 | -0,1190 | -2,37 | 129.270 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
8,6000 | 16:43:42 | -1,1780 | -12,05 | 96.615 | ||
188,20 | 16:18:30 | -3,40 | -1,77 | 95.218 | ||
109,00 | 16:51:57 | -6,90 | -5,95 | 91.575 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
12,665 | 14:44:47 | -0,300 | -2,31 | 56.938 | ||
5,5800 | 16:26:34 | +0,0680 | +1,23 | 56.471 | ||
80,56 | 16:28:08 | +1,00 | +1,26 | 52.947 | ||
5,5480 | 16:40:18 | +0,0040 | +0,07 | 41.760 | ||
0,8600 | 14:09:51 | -0,0230 | -2,60 | 36.470 | ||
17,840 | 16:56:03 | -1,105 | -5,83 | 34.199 | ||
8,2350 | 14:07:37 | -0,1550 | -1,85 | 27.075 | ||
39,04 | 02.09.20 | +2,14 | +5,79 | 23.422 | ||
19,250 | 11:25:50 | -0,160 | -0,82 | 20.018 | ||
0,0530 | 13:02:08 | -0,0070 | -11,67 | 19.319 | ||
45,70 | 16:58:42 | +0,02 | +0,03 | 18.096 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
22,740 | 16:41:44 | -0,520 | -2,24 | 15.292 | ||
703,00 | 22.04.24 | +13,00 | +1,88 | 14.763 | ||
37,43 | 14:37:53 | +0,64 | +1,74 | 13.670 | ||
21,940 | 09:10:45 | +0,140 | +0,64 | 13.209 | ||
25,02 | 16:20:08 | -0,18 | -0,71 | 11.884 | ||
19,850 | 16:44:18 | -0,220 | -1,10 | 11.168 | ||
15,460 | 16:07:28 | -0,245 | -1,56 | 10.218 | ||
26,26 | 12:37:41 | -0,02 | -0,08 | 10.031 | ||
24,380 | 14:53:27 | -0,040 | -0,16 | 9.997 | ||
7,2480 | 16:29:31 | +0,0320 | +0,44 | 9.274 | ||
1,8245 | 16:06:42 | -0,2155 | -10,56 | 9.152 | ||
18,990 | 23.04.24 | +0,140 | +0,74 | 8.534 | ||
25,26 | 16:32:19 | -0,55 | -2,13 | 7.835 | ||
264,00 | 19.04.24 | +9,00 | +3,53 | 6.864 | ||
19,645 | 15:53:25 | -0,170 | -0,86 | 5.889 | ||
7,2200 | 16:47:52 | +0,0400 | +0,56 | 5.609 | ||
26,10 | 16:16:33 | -0,72 | -2,68 | 5.592 | ||
22,690 | 15:27:28 | -0,070 | -0,31 | 4.772 | ||
6,7350 | 09:41:27 | -0,1400 | -2,04 | 4.715 | ||
10,595 | 16:57:56 | -1,190 | -10,10 | 4.664 | ||
2,3290 | 15:55:34 | -0,0510 | -2,14 | 4.389 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
6,5200 | 16:52:47 | -0,1300 | -1,95 | 2.864 | ||
13,360 | 23.04.24 | +0,005 | +0,04 | 2.358 |
Name | OMXStockholm Segm Large Cap SEK GI |
Kategorie | Index |
ISIN | SE0001775792 |
Symbol | OMXSLCGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |