Börsenplatz | Oslo |
Letzter Kurs | 1.575,30 PKT |
Performance | +0,86 % |
Kurszeit | 18:05:02 |
Tageshoch | 1.575,30 PKT |
Tagestief | 1.575,30 PKT |
Vortageskurs | 1.561,80 PKT |
52-Wochen Hoch | 1.606,79 PKT |
52-Wochen Tief | 1.346,18 PKT |
Performance 1 Monat | +1,52 % |
Performance 1 Jahr | +13,68 % |
1 Tag | 1.575,30 PKT | +0,86 % |
1 Woche | 1.567,74 PKT | +0,48 % |
1 Monat | 1.538,37 PKT | +2,40 % |
3 Monate | 1.483,20 PKT | +6,21 % |
6 Monate | 1.499,76 PKT | +5,04 % |
Lfd. Jahr | 1.519,46 PKT | +3,67 % |
1 Jahr | 1.373,91 PKT | +14,66 % |
3 Jahre | 1.149,46 PKT | +37,05 % |
5 Jahre | 1.010,71 PKT | +55,86 % |
10 Jahre | 624,79 PKT | +152,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,31 | 23:00:14 | +0,01 | +0,05 | 62.713 | ||
0,3862 | 23:00:13 | -0,0145 | -3,62 | 58.346 | ||
10,037 | 23:00:13 | +2,423 | +31,82 | 31.392 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
40,10 | 22:26:54 | -1,30 | -3,14 | 16.167 | ||
23,815 | 23:00:13 | -0,440 | -1,81 | 10.735 | ||
2,3550 | 22:26:42 | -0,0550 | -2,28 | 9.760 | ||
24,300 | 22:58:11 | 0,000 | 0,00 | 8.864 | ||
1,3300 | 23:00:14 | +0,1303 | +10,86 | 8.542 | ||
9,0975 | 23:00:14 | +0,2000 | +2,25 | 4.605 | ||
5,9350 | 23:00:13 | -0,0800 | -1,33 | 4.267 | ||
9,7000 | 09:12:04 | +0,1800 | +1,89 | 3.414 | ||
13,180 | 22:58:34 | +0,190 | +1,46 | 3.303 | ||
0,2100 | 21:49:15 | 0,0000 | 0,00 | 2.940 | ||
3,9930 | 23:00:14 | -0,0100 | -0,25 | 2.419 | ||
16,008 | 23:00:13 | -0,103 | -0,64 | 510 | ||
1,4350 | 22:58:34 | -0,0210 | -1,44 | 291 | ||
0,0050 | 01.06.21 | -0,0040 | -44,44 | 262 | ||
12,710 | 22:59:50 | +0,250 | +2,01 | 242 | ||
5,9000 | 02.04.24 | +0,3000 | +5,36 | 118 | ||
0,9415 | 23:00:14 | -0,0028 | -0,29 | 0 | ||
2,2550 | 23:00:04 | 0,0000 | 0,00 | 0 | ||
0,7310 | 15:29:01 | -0,0060 | -0,81 | 0 | ||
2,8600 | 21:50:00 | -0,0100 | -0,35 | 0 | ||
2,5225 | 23:00:13 | +0,0300 | +1,20 | 0 | ||
14,785 | 23:00:13 | -0,260 | -1,73 | 0 | ||
21,275 | 23:00:13 | +0,100 | +0,47 | 0 | ||
66,75 | 23:00:14 | +1,33 | +2,03 | 0 | ||
1,2200 | 08:12:38 | -0,0440 | -3,48 | 0 | ||
0,5660 | 08:12:38 | +0,0020 | +0,35 | 0 | ||
1,7525 | 18.08.21 | +0,0625 | +3,70 | 0 | ||
0,0686 | 21:50:00 | -0,0006 | -0,87 | 0 | ||
0,0096 | 01.02.24 | 0,0000 | 0,00 | 0 | ||
28,47 | 23:00:14 | -0,45 | -1,56 | 0 | ||
3,3950 | 23:00:13 | -0,0640 | -1,85 | 0 | ||
11,550 | 23:00:04 | +0,200 | +1,76 | 0 | ||
18,773 | 01.07.21 | +0,025 | +0,13 | 0 | ||
5,7120 | 23:00:13 | -0,0790 | -1,36 | 0 | ||
4,4150 | 04.02.22 | +0,0050 | +0,11 | 0 | ||
1,3658 | 23:00:14 | -0,0153 | -1,10 | 0 | ||
6,2175 | 23:00:14 | -0,0750 | -1,19 | 0 | ||
0,7237 | 23:00:14 | -0,0076 | -1,04 | 0 | ||
4,5900 | 22:58:34 | -0,0500 | -1,08 | 0 | ||
0,1287 | 23:00:14 | +0,0014 | +1,10 | 0 | ||
10,805 | 23:00:44 | -0,205 | -1,86 | 0 | ||
18,775 | 23:00:13 | -0,200 | -1,05 | 0 | ||
27,63 | 23:00:14 | -0,30 | -1,07 | 0 | ||
0,9240 | 08:15:18 | 0,0000 | 0,00 | 0 | ||
2,4675 | 23:00:13 | -0,0675 | -2,66 | 0 | ||
2,6820 | 23:00:14 | +0,0370 | +1,40 | 0 |
Name | Oslo Exchange All share Index GI |
Kategorie | Index |
ISIN | NO0007033900 |
Symbol | OSEAX |
Land | Norwegen |
Anbieter | Oslo Stock Exchange Ose Indices |
Herkunft | Norwegen |