Börsenplatz | Oslo |
Letzter Kurs | 1.561,80 PKT |
Performance | +0,02 % |
Kurszeit | 23.04.24 |
Tageshoch | 1.561,80 PKT |
Tagestief | 1.561,80 PKT |
Vortageskurs | 1.561,41 PKT |
52-Wochen Hoch | 1.606,79 PKT |
52-Wochen Tief | 1.346,18 PKT |
Performance 1 Monat | +1,52 % |
Performance 1 Jahr | +13,68 % |
1 Tag | 1.561,80 PKT | +0,02 % |
1 Woche | 1.567,74 PKT | -0,38 % |
1 Monat | 1.538,37 PKT | +1,52 % |
3 Monate | 1.483,20 PKT | +5,30 % |
6 Monate | 1.499,76 PKT | +4,14 % |
Lfd. Jahr | 1.519,46 PKT | +2,79 % |
1 Jahr | 1.373,91 PKT | +13,68 % |
3 Jahre | 1.149,46 PKT | +35,87 % |
5 Jahre | 1.010,71 PKT | +54,53 % |
10 Jahre | 624,79 PKT | +149,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3880 | 12:28:26 | -0,0119 | -2,98 | 957.655 | ||
1,3490 | 12:29:38 | +0,1500 | +12,51 | 274.975 | ||
25,48 | 12:28:43 | +0,13 | +0,49 | 271.725 | ||
10,000 | 11:29:43 | +2,384 | +31,30 | 201.289 | ||
13,300 | 11:41:16 | +0,280 | +2,15 | 100.795 | ||
1,3650 | 12:03:04 | -0,0150 | -1,09 | 57.175 | ||
16,100 | 11:41:14 | -0,035 | -0,22 | 54.848 | ||
10,890 | 11:48:23 | -0,120 | -1,09 | 52.622 | ||
23,660 | 12:05:01 | -0,600 | -2,47 | 43.097 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
13,000 | 12:15:26 | +0,140 | +1,09 | 34.668 | ||
9,0000 | 12:12:49 | +0,1050 | +1,18 | 30.153 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
56,55 | 12:23:09 | +0,10 | +0,18 | 22.092 | ||
10,900 | 09:02:34 | +0,190 | +1,77 | 20.551 | ||
5,7500 | 11:49:10 | -0,0420 | -0,73 | 18.517 | ||
3,2120 | 23.04.24 | -0,0900 | -2,73 | 15.441 | ||
28,38 | 12:19:45 | -0,54 | -1,87 | 14.849 | ||
9,0150 | 12:16:33 | +0,6150 | +7,32 | 13.611 | ||
19,100 | 11:21:09 | -0,300 | -1,55 | 11.817 | ||
0,8900 | 12:27:26 | 0,0000 | 0,00 | 10.324 | ||
2,4350 | 10:31:22 | +0,0250 | +1,04 | 9.760 | ||
0,9600 | 10:34:14 | +0,0155 | +1,64 | 9.600 | ||
18,990 | 23.04.24 | +0,140 | +0,74 | 8.534 | ||
2,4750 | 23.04.24 | +0,0100 | +0,41 | 7.380 | ||
22,560 | 10:46:52 | +0,190 | +0,85 | 7.264 | ||
66,10 | 11:25:20 | +0,65 | +0,99 | 7.198 | ||
5,5050 | 23.04.24 | -0,0600 | -1,08 | 6.739 | ||
14,910 | 11:57:50 | -0,150 | -1,00 | 5.220 | ||
2,9200 | 23.04.24 | +0,0850 | +3,00 | 4.933 | ||
48,65 | 09:43:43 | +0,05 | +0,10 | 4.865 | ||
24,300 | 08:51:44 | +0,060 | +0,25 | 3.647 | ||
12,670 | 11:51:25 | +0,240 | +1,93 | 3.632 | ||
2,3840 | 23.04.24 | -0,0120 | -0,50 | 3.525 | ||
9,7000 | 09:12:04 | +0,1800 | +1,89 | 3.414 | ||
6,0650 | 08:46:03 | +0,0400 | +0,66 | 3.154 | ||
6,2500 | 11:23:42 | -0,0450 | -0,71 | 2.178 | ||
52,10 | 23.04.24 | 0,00 | 0,00 | 2.131 | ||
1,4640 | 10:25:21 | +0,0060 | +0,41 | 1.907 | ||
2,5300 | 23.04.24 | +0,0450 | +1,81 | 1.432 | ||
40,00 | 11:41:27 | -1,40 | -3,38 | 1.400 | ||
0,1152 | 17.02.22 | +0,0014 | +1,23 | 1.333 | ||
55,00 | 09:45:14 | -0,05 | -0,09 | 990 | ||
7,1750 | 09:22:27 | +0,0100 | +0,14 | 718 | ||
16,600 | 23.04.24 | +0,200 | +1,22 | 495 | ||
1,6620 | 10:18:50 | -0,0170 | -1,01 | 369 | ||
0,5220 | 11:22:22 | -0,0140 | -2,61 | 298 | ||
0,0050 | 01.06.21 | -0,0040 | -44,44 | 262 | ||
3,9300 | 09:43:56 | -0,0760 | -1,90 | 228 |
Name | Oslo Exchange All share Index GI |
Kategorie | Index |
ISIN | NO0007033900 |
Symbol | OSEAX |
Land | Norwegen |
Anbieter | Oslo Stock Exchange Ose Indices |
Herkunft | Norwegen |