Börsenplatz | Eurex |
Letzter Kurs | 8.024,00 PKT |
Performance | -0,71 % |
Kurszeit | 09:45:43 |
Tageshoch | 8.060,00 PKT |
Tagestief | 7.884,00 PKT |
Vortageskurs | 8.081,00 PKT |
52-Wochen Hoch | 8.568,00 PKT |
52-Wochen Tief | 6.906,00 PKT |
Performance 1 Monat | -4,37 % |
Performance 1 Jahr | +10,77 % |
1 Tag | 8.024,00 PKT | -0,71 % |
1 Woche | 7.861,00 PKT | +2,07 % |
1 Monat | 8.391,00 PKT | -4,37 % |
3 Monate | 7.941,00 PKT | +1,05 % |
6 Monate | 7.017,00 PKT | +14,35 % |
Lfd. Jahr | 7.879,00 PKT | +1,84 % |
1 Jahr | 7.244,00 PKT | +10,77 % |
3 Jahre | 8.021,00 PKT | +0,04 % |
5 Jahre | 6.309,14 PKT | +27,18 % |
10 Jahre | 4.928,55 PKT | +62,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,63 | 14:56:54 | -1,03 | -3,72 | 1.686.039 | ||
21,095 | 14:19:29 | -0,695 | -3,19 | 200.530 | ||
44,60 | 14:55:56 | -0,63 | -1,39 | 178.086 | ||
150,60 | 14:43:14 | +0,30 | +0,20 | 176.584 | ||
8,0000 | 14:42:17 | -0,2400 | -2,91 | 169.905 | ||
76,58 | 14:47:51 | -0,68 | -0,88 | 140.098 | ||
36,39 | 24.04.24 | +0,29 | +0,80 | 93.003 | ||
79,48 | 14:57:36 | -3,06 | -3,71 | 85.577 | ||
12,480 | 24.04.24 | +1,766 | +16,48 | 83.617 | ||
109,12 | 24.04.24 | +5,84 | +5,65 | 76.381 | ||
15,148 | 14:54:36 | -0,088 | -0,58 | 63.815 | ||
24,490 | 14:58:08 | -0,960 | -3,77 | 61.089 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
45,62 | 14:54:50 | -0,84 | -1,80 | 57.934 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
7,8110 | 14:32:39 | -0,4060 | -4,94 | 53.150 | ||
9,0500 | 11:54:41 | -0,3500 | -3,72 | 51.805 | ||
11,500 | 11:28:57 | +0,345 | +3,09 | 49.952 | ||
27,22 | 24.04.24 | +0,57 | +2,14 | 49.003 | ||
111,30 | 13:13:49 | -1,30 | -1,15 | 45.878 | ||
78,16 | 14:48:24 | -0,50 | -0,64 | 45.797 | ||
16,086 | 14:39:05 | -0,086 | -0,53 | 40.776 | ||
65,56 | 24.04.24 | -0,14 | -0,21 | 40.593 | ||
129,49 | 24.04.24 | -12,23 | -8,63 | 38.846 | ||
14,390 | 14:46:36 | -0,465 | -3,13 | 35.115 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
1.685,70 | 24.04.24 | +28,20 | +1,70 | 33.714 | ||
24,650 | 14:47:57 | -0,270 | -1,08 | 32.228 | ||
122,45 | 14:28:52 | +1,00 | +0,82 | 30.100 | ||
15,250 | 14:21:29 | +0,160 | +1,06 | 29.667 | ||
2,8200 | 24.04.24 | +0,0680 | +2,47 | 26.852 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
12,200 | 24.04.24 | +0,800 | +7,02 | 22.380 | ||
2,0080 | 13:24:07 | -0,0540 | -2,62 | 19.892 | ||
35,92 | 14:48:40 | -2,67 | -6,92 | 18.804 | ||
9,0820 | 14:17:29 | +0,2520 | +2,85 | 18.537 | ||
25,33 | 12:37:10 | +0,26 | +1,04 | 17.987 | ||
20,945 | 14:00:33 | -0,525 | -2,45 | 17.798 | ||
29,08 | 10:39:35 | +0,62 | +2,18 | 17.711 | ||
3,3200 | 10:47:18 | -0,0290 | -0,87 | 15.916 | ||
18,968 | 24.04.24 | +0,316 | +1,69 | 15.620 | ||
26,22 | 11:34:16 | -0,96 | -3,53 | 14.650 | ||
6,2090 | 09:56:18 | +0,2430 | +4,07 | 14.650 | ||
12,100 | 09:53:14 | +0,200 | +1,68 | 14.641 | ||
40,87 | 11:23:48 | +0,28 | +0,69 | 14.029 | ||
7,0000 | 19.06.20 | -0,1500 | -2,10 | 14.000 | ||
23,321 | 01.03.24 | +0,429 | +1,88 | 13.993 | ||
391,00 | 11:32:38 | -3,50 | -0,89 | 13.219 | ||
26,28 | 19.04.24 | +0,20 | +0,78 | 13.142 | ||
32,06 | 13:42:47 | -0,43 | -1,31 | 13.010 |
Name | Index |
Namenszusatz | Pacific |
Kategorie | Index |
ISIN | CH0001700035 |
Symbol | FMPA |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |