Börsenplatz | Eurex |
Letzter Kurs | 7.933,00 PKT |
Performance | -1,22 % |
Kurszeit | 12:47:34 |
Tageshoch | 7.947,00 PKT |
Tagestief | 7.767,00 PKT |
Vortageskurs | 8.031,00 PKT |
52-Wochen Hoch | 8.568,00 PKT |
52-Wochen Tief | 6.906,00 PKT |
Performance 1 Monat | -4,59 % |
Performance 1 Jahr | +8,80 % |
1 Tag | 7.933,00 PKT | -1,22 % |
1 Woche | 8.221,00 PKT | -3,50 % |
1 Monat | 8.292,00 PKT | -4,33 % |
3 Monate | 7.855,00 PKT | +0,99 % |
6 Monate | 7.071,00 PKT | +12,19 % |
Lfd. Jahr | 7.879,00 PKT | +0,69 % |
1 Jahr | 7.271,00 PKT | +9,10 % |
3 Jahre | 8.045,50 PKT | -1,40 % |
5 Jahre | 6.313,38 PKT | +25,65 % |
10 Jahre | 4.928,55 PKT | +60,96 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
204,60 | 12:58:23 | -14,30 | -6,53 | 164.674 | ||
27,17 | 12:54:17 | -0,12 | -0,44 | 150.952 | ||
76,28 | 12:59:19 | -1,06 | -1,37 | 144.938 | ||
81,28 | 11:37:39 | -2,24 | -2,68 | 121.445 | ||
21,425 | 12:21:00 | -0,315 | -1,45 | 118.458 | ||
14,852 | 12:45:05 | -0,270 | -1,79 | 113.745 | ||
103,28 | 17.04.24 | -0,66 | -0,64 | 72.293 | ||
39,82 | 13:01:57 | -1,20 | -2,93 | 61.874 | ||
65,00 | 12:00:47 | -1,48 | -2,23 | 60.122 | ||
46,56 | 11:17:56 | -0,73 | -1,54 | 55.413 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
28,19 | 02:10:00 | -0,34 | -1,20 | 53.237 | ||
14,798 | 12:58:18 | -0,602 | -3,91 | 51.043 | ||
141,00 | 12:29:12 | -3,40 | -2,35 | 50.365 | ||
117,55 | 12:57:51 | -0,45 | -0,38 | 42.437 | ||
9,7000 | 18.04.24 | -0,1500 | -1,52 | 40.013 | ||
36,20 | 12:09:46 | -0,30 | -0,82 | 39.420 | ||
39,95 | 12:33:53 | -0,06 | -0,15 | 36.271 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
21,205 | 12:40:44 | +0,175 | +0,83 | 34.740 | ||
24,450 | 11:15:42 | -0,640 | -2,55 | 33.149 | ||
10,714 | 13.03.24 | +0,864 | +8,78 | 32.143 | ||
135,99 | 02:10:00 | -3,53 | -2,53 | 30.471 | ||
45,61 | 12:42:44 | -0,27 | -0,59 | 28.209 | ||
21,065 | 18.04.24 | +0,225 | +1,08 | 26.882 | ||
24,980 | 11:43:23 | +0,100 | +0,40 | 26.066 | ||
3,3790 | 10:12:59 | -0,0920 | -2,65 | 25.588 | ||
67,41 | 12:28:15 | -0,41 | -0,60 | 24.726 | ||
3,2330 | 12:02:50 | -0,0240 | -0,74 | 21.721 | ||
380,50 | 11:38:05 | -11,70 | -2,98 | 20.545 | ||
35,96 | 18.04.24 | +0,44 | +1,24 | 19.465 | ||
11,895 | 18.04.24 | +0,120 | +1,02 | 19.294 | ||
83,00 | 12:28:48 | -1,00 | -1,19 | 18.704 | ||
25,92 | 12:19:28 | -0,29 | -1,09 | 18.346 | ||
1,9340 | 10:57:57 | -0,0460 | -2,32 | 18.020 | ||
52,48 | 18.04.24 | +0,92 | +1,78 | 17.782 | ||
26,04 | 11:34:53 | -0,16 | -0,61 | 17.317 | ||
9,7000 | 12:43:36 | 0,0000 | 0,00 | 16.858 | ||
15,576 | 18.04.24 | -0,048 | -0,31 | 16.584 | ||
37,10 | 11:21:15 | -1,19 | -3,11 | 16.516 | ||
22,890 | 12:50:23 | +0,150 | +0,66 | 16.273 | ||
15,984 | 12:59:22 | +0,026 | +0,16 | 16.108 | ||
3,7200 | 18.04.24 | +0,1400 | +3,91 | 16.067 | ||
16,380 | 11:28:43 | -0,525 | -3,11 | 16.055 | ||
17,565 | 18.04.24 | +0,290 | +1,68 | 15.719 | ||
8,2500 | 12:40:18 | -0,2850 | -3,34 | 14.672 | ||
16,100 | 18.04.24 | +0,400 | +2,55 | 14.400 | ||
17,142 | 18.04.24 | -0,006 | -0,03 | 14.328 | ||
54,53 | 18.04.24 | +1,10 | +2,06 | 14.207 | ||
7,0000 | 19.06.20 | -0,1500 | -2,10 | 14.000 |
Name | Index |
Namenszusatz | Pacific |
Kategorie | Index |
ISIN | CH0001700035 |
Symbol | FMPA |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |