729,26
PKT
+0,23 %
+1,66 PKT
Letzter Kurs 28.03.24 SIX Swiss (CHF)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
41,89CHF | -0,33 % | 42,94CHF | -2,45 % | 29,13CHF | +43,80 % | |
0,0956CHF | -1,65 % | 0,1950CHF | -50,97 % | 0,0362CHF | +164,09 % | |
35,66CHF | +1,02 % | 42,23CHF | -15,56 % | 27,10CHF | +31,59 % | |
99,00CHF | -1,00 % | 130,00CHF | -23,85 % | 96,00CHF | +3,13 % | |
15,250CHF | 0,00 % | 19,050CHF | -19,95 % | 15,000CHF | +1,67 % | |
0,5200CHF | 0,00 % | 0,7700CHF | -32,47 % | 0,4700CHF | +10,64 % | |
74,74CHF | -0,64 % | 77,56CHF | -3,64 % | 61,28CHF | +21,96 % | |
154,80CHF | -0,13 % | 164,80CHF | -6,07 % | 140,40CHF | +10,26 % | |
7,7000CHF | -1,91 % | 12,100CHF | -36,36 % | 6,9000CHF | +11,59 % | |
65,65EUR | +0,23 % | - | - | - | - | |
234,00CHF | -0,64 % | 274,00CHF | -14,60 % | 174,60CHF | +34,02 % | |
15,180CHF | +3,55 % | 20,150CHF | -24,67 % | 7,4200CHF | +104,58 % | |
1,0475CHF | -4,56 % | 4,3355CHF | -75,84 % | 0,9450CHF | +10,85 % | |
221,00CHF | -0,45 % | 222,00CHF | -0,45 % | 165,00CHF | +33,94 % | |
0,0500EUR | -0,40 % | - | - | - | - | |
12,060CHF | 0,00 % | 12,400CHF | -2,74 % | 7,1000CHF | +69,86 % | |
0,1520CHF | +6,29 % | 0,3040CHF | -50,00 % | 0,1000CHF | +52,00 % | |
1,6370CHF | +0,12 % | 1,7540CHF | -6,67 % | 1,3360CHF | +22,53 % | |
8,2300CHF | +2,62 % | 12,520CHF | -34,27 % | 7,0000CHF | +17,57 % | |
1,5500CHF | -0,64 % | 2,0800CHF | -25,48 % | 1,2600CHF | +23,02 % | |
161,60CHF | -0,12 % | 162,00CHF | -0,25 % | 98,80CHF | +63,56 % | |
401,60CHF | -3,32 % | 432,00CHF | - | 390,00CHF | - | |
141,30CHF | -0,56 % | 150,00CHF | -5,80 % | 126,00CHF | +12,14 % | |
1.750,00CHF | +0,29 % | 1.815,00CHF | -3,58 % | 1.610,00CHF | +8,70 % | |
4.220,00CHF | +0,96 % | 4.380,00CHF | -3,65 % | 3.780,00CHF | +11,64 % | |
4.120,00CHF | +2,74 % | 4.950,00CHF | -16,77 % | 3.450,00CHF | +19,42 % | |
590,00CHF | +0,85 % | 680,00CHF | - | 580,00CHF | - | |
244,00CHF | -0,41 % | 246,00CHF | -0,81 % | 227,00CHF | +7,49 % | |
834,00CHF | -0,24 % | 916,00CHF | -8,95 % | 834,00CHF | 0,00 % | |
288,00CHF | -1,71 % | 294,00CHF | -2,04 % | 187,50CHF | +53,60 % | |
126,00CHF | +1,20 % | 125,50CHF | +0,40 % | 116,50CHF | +8,15 % | |
61,00CHF | 0,00 % | 66,50CHF | -8,27 % | 49,20CHF | +23,98 % | |
115,50CHF | +0,43 % | 115,00CHF | +0,43 % | 107,00CHF | +7,94 % | |
1.309,00CHF | +1,63 % | 1.994,00CHF | -34,35 % | 1.215,00CHF | +7,74 % | |
37,65CHF | -0,26 % | 50,50CHF | -25,45 % | 32,00CHF | +17,66 % | |
63,60CHF | -0,93 % | 68,20CHF | -6,74 % | 60,80CHF | +4,61 % | |
45,55CHF | +0,77 % | 50,70CHF | -10,16 % | 35,35CHF | +28,85 % | |
7.750,00CHF | +0,65 % | - | - | - | - | |
270,00CHF | +0,75 % | 289,50CHF | -6,74 % | 244,00CHF | +10,66 % | |
21,100CHF | 0,00 % | 33,30CHF | -36,64 % | 18,200CHF | +15,93 % | |
43,80CHF | -0,45 % | - | - | - | - | |
138,40CHF | +0,07 % | 167,70CHF | -17,47 % | 122,30CHF | +13,16 % | |
1,1050EUR | 0,00 % | - | - | - | - | |
57,30CHF | -1,88 % | 78,60CHF | -27,10 % | 58,40CHF | -1,88 % | |
219,00CHF | +0,92 % | 238,00CHF | -7,98 % | 173,00CHF | +26,59 % | |
396,80CHF | -1,10 % | 429,20CHF | -7,55 % | 314,00CHF | +26,37 % | |
565,00CHF | -0,53 % | 617,00CHF | -8,43 % | 435,50CHF | +29,74 % | |
97,70CHF | -0,10 % | 101,00CHF | -3,27 % | 83,00CHF | +17,71 % | |
995,00CHF | +0,51 % | 1.010,00CHF | -1,49 % | 790,00CHF | +25,95 % | |
477,00CHF | +0,10 % | 679,00CHF | -29,75 % | 411,50CHF | +15,92 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
274,54USD | 03.03.20 | +16,54 USD | 275USD | 1 | 518,44 Mrd.EUR | |
95,75CHF | 28.03.24 | -0,25 CHF | 305.767.729CHF | 3.193.948 | 262,38 Mrd.EUR | |
87,37CHF | 28.03.24 | +0,71 CHF | 243.580.018CHF | 2.793.006 | 215,65 Mrd.EUR | |
229,70CHF | 28.03.24 | +2,95 CHF | 236.394.814CHF | 1.031.868 | 165,54 Mrd.EUR | |
27,74CHF | 28.03.24 | -0,51 CHF | 220.220.142CHF | 7.936.048 | 83,26 Mrd.EUR | |
81,66CHF | 28.03.24 | +0,80 CHF | 124.259.582CHF | 1.523.222 | 51,66 Mrd.EUR | |
486,30CHF | 28.03.24 | +1,30 CHF | 119.932.571CHF | 246.615 | 45,79 Mrd.EUR | |
137,50CHF | 28.03.24 | +1,00 CHF | 111.594.446CHF | 812.098 | 38,69 Mrd.EUR | |
41,89CHF | 28.03.24 | -0,14 CHF | 126.065.349CHF | 3.005.124 | 34,04 Mrd.EUR | |
551,40CHF | 28.03.24 | -3,80 CHF | 69.645.009CHF | 125.866 | 29,44 Mrd.EUR | |
115,95CHF | 28.03.24 | -0,80 CHF | 88.658.859CHF | 764.086 | 28,57 Mrd.EUR | |
74,74CHF | 28.03.24 | -0,48 CHF | 51.958.552CHF | 694.613 | 27,02 Mrd.EUR | |
243,00CHF | 28.03.24 | +3,00 CHF | 10.328.147CHF | 42.631 | 26,27 Mrd.EUR | |
268,60CHF | 28.03.24 | +1,50 CHF | 70.736.888CHF | 264.427 | 25,03 Mrd.EUR | |
4.016,00CHF | 28.03.24 | +1,00 CHF | 55.671.525CHF | 13.873 | 23,09 Mrd.EUR | |
540,20CHF | 28.03.24 | +4,80 CHF | 112.584.545CHF | 207.737 | 21,00 Mrd.EUR | |
1.273,00CHF | 19.04.22 | 0,00 CHF | 26.984.506CHF | 21.407 | 19,78 Mrd.EUR | |
1.288,00CHF | 28.03.24 | +6,00 CHF | 53.421.325CHF | 41.483 | 17,67 Mrd.EUR | |
251,00CHF | 28.03.24 | +0,80 CHF | 49.720.793CHF | 198.382 | 15,70 Mrd.EUR | |
533,00CHF | 28.03.24 | +0,20 CHF | 35.578.014CHF | 66.740 | 14,84 Mrd.EUR | |
- | - | 0,0000 USD | 0USD | 0 | 13,62 Mrd.EUR | |
632,20CHF | 28.03.24 | +0,80 CHF | 39.797.313CHF | 63.068 | 13,62 Mrd.EUR | |
692,00CHF | 28.03.24 | +4,50 CHF | 9.231.311CHF | 13.360 | 13,25 Mrd.EUR | |
220,00CHF | 28.03.24 | -1,20 CHF | 5.536.786CHF | 25.173 | 12,89 Mrd.EUR | |
261,10CHF | 28.03.24 | -1,90 CHF | 29.236.420CHF | 111.930 | 12,51 Mrd.EUR | |
64,48CHF | 28.03.24 | -0,92 CHF | 10.967.907CHF | 169.723 | 11,67 Mrd.EUR | |
166,15CHF | 22.12.22 | +0,80 CHF | 5.782.481CHF | 34.819 | 10,99 Mrd.EUR | |
108.800,00CHF | 28.03.24 | +2.000,00 CHF | 15.052.400CHF | 139 | 9,44 Mrd.EUR | |
138,40CHF | 28.03.24 | +0,10 CHF | 10.481.686CHF | 75.598 | 8,88 Mrd.EUR | |
35,66CHF | 28.03.24 | +0,36 CHF | 25.851.781CHF | 725.469 | 8,51 Mrd.EUR | |
1.309,00CHF | 28.03.24 | +21,00 CHF | 17.808.197CHF | 13.666 | 8,28 Mrd.EUR | |
- | - | 0,0000 EUR | 0EUR | 0 | 7,80 Mrd.EUR | |
52,08CHF | 28.03.24 | -0,08 CHF | 26.330.587CHF | 505.167 | 7,80 Mrd.EUR | |
227,10CHF | 28.03.24 | -1,10 CHF | 20.230.287CHF | 89.027 | 7,66 Mrd.EUR | |
141,30CHF | 28.03.24 | -0,80 CHF | 16.192.150CHF | 114.639 | 7,63 Mrd.EUR | |
124,30CHF | 28.03.24 | 0,00 CHF | 6.293.256CHF | 50.636 | 7,11 Mrd.EUR | |
209,40CHF | 28.03.24 | +1,40 CHF | 27.366.958CHF | 130.575 | 6,97 Mrd.EUR | |
16,100USD | 10.08.22 | +1,600 USD | 40.000USD | 2.500 | 6,58 Mrd.EUR | |
10.790,00CHF | 28.03.24 | +150,00 CHF | 29.759.700CHF | 2.767 | 6,50 Mrd.EUR | |
80,42CHF | 28.03.24 | +0,68 CHF | 6.249.498CHF | 77.872 | 6,03 Mrd.EUR | |
80,90CHF | 20.11.20 | +0,10 CHF | 206.699CHF | 2.569 | 5,77 Mrd.EUR | |
12,190CHF | 28.03.24 | -0,010 CHF | 9.790.861CHF | 803.516 | 5,76 Mrd.EUR | |
85,05CHF | 28.03.24 | +0,10 CHF | 13.425.529CHF | 158.001 | 5,75 Mrd.EUR | |
204,60CHF | 28.03.24 | -2,40 CHF | 14.483.481CHF | 70.623 | 5,19 Mrd.EUR | |
40,50CHF | 27.03.24 | +0,80 CHF | 1.897.439CHF | 47.151 | 4,82 Mrd.EUR | |
118,20CHF | 28.03.24 | +0,50 CHF | 11.374.750CHF | 96.303 | 4,70 Mrd.EUR | |
895,00CHF | 28.03.24 | -12,00 CHF | 2.214.355CHF | 2.467 | 4,44 Mrd.EUR | |
108,60CHF | 01.04.21 | +0,60 CHF | 515.139CHF | 4.757 | 4,44 Mrd.EUR | |
1.053,00CHF | 27.04.22 | +3,00 CHF | 5.061.617CHF | 4.829 | 4,38 Mrd.EUR | |
7.750,00CHF | 06.04.21 | +50,00 CHF | 4.820.560CHF | 622 | 4,31 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
8,0600USD | 05.05.23 | 0,0215USD | 7,5000USD | 8,5000USD | +37.388,37 % | +8,0385 USD | 0 | |
0,0850CHF | 28.03.24 | 0,0750CHF | 0,0768CHF | 0,0850CHF | +13,33 % | +0,0100 CHF | 0 | |
16,100USD | 10.08.22 | 14,500USD | 16,000USD | 16,100USD | +11,03 % | +1,600 USD | 0 | |
2,8280CHF | 28.03.24 | 2,5720CHF | 2,6320CHF | 2,9700CHF | +9,95 % | +0,2560 CHF | 0 | |
0,0046CHF | 28.03.24 | 0,0042CHF | 0,0040CHF | 0,0046CHF | +9,52 % | +0,0004 CHF | 0 | |
1,5900CHF | 25.03.24 | 1,4900CHF | 1,4900CHF | 1,5900CHF | +6,71 % | +0,1000 CHF | 0 | |
11,980CHF | 28.03.24 | 11,240CHF | 11,080CHF | 11,980CHF | +6,58 % | +0,740 CHF | 0 | |
90,90CHF | 28.03.24 | 85,40CHF | 85,55CHF | 91,55CHF | +6,44 % | +5,50 CHF | 0 | |
274,54USD | 03.03.20 | 258,00USD | 274,54USD | 274,54USD | +6,41 % | +16,54 USD | 0 | |
1,5800CHF | 28.03.24 | 1,4850CHF | 1,4350CHF | 1,6300CHF | +6,40 % | +0,0950 CHF | 0 | |
0,1520CHF | 27.03.24 | 0,1430CHF | 0,1520CHF | 0,1520CHF | +6,29 % | +0,0090 CHF | 0 | |
0,8635CHF | 27.06.23 | 0,8005CHF | 0,8220CHF | 0,8635CHF | +5,68 % | +0,0455 CHF | 0 | |
37,53CHF | 28.03.24 | 35,65CHF | 36,18CHF | 37,70CHF | +5,27 % | +1,88 CHF | 0 | |
4,7000CHF | 28.03.24 | 4,5000CHF | 4,5000CHF | 4,7000CHF | +4,44 % | +0,2000 CHF | 0 | |
3,4200CHF | 06.03.24 | 3,3000CHF | 3,2400CHF | 3,9600CHF | +3,64 % | +0,1200 CHF | 0 | |
15,180CHF | 28.03.24 | 14,660CHF | 14,700CHF | 15,180CHF | +3,55 % | +0,520 CHF | 0 | |
89,40CHF | 28.03.24 | 86,60CHF | 87,20CHF | 89,80CHF | +3,23 % | +2,80 CHF | 0 | |
25,80CHF | 28.03.24 | 25,00CHF | 25,00CHF | 25,80CHF | +3,20 % | +0,80 CHF | 0 | |
6,0600CHF | 28.03.24 | 5,8800CHF | 5,8600CHF | 6,1600CHF | +3,06 % | +0,1800 CHF | 0 | |
1.258,00CHF | 29.04.22 | 1.224,00CHF | 1.220,00CHF | 1.290,00CHF | +2,78 % | +34,00 CHF | 0 | |
4.120,00CHF | 28.03.24 | 4.010,00CHF | 4.050,00CHF | 4.120,00CHF | +2,74 % | +110,00 CHF | 0 | |
8,2300CHF | 28.03.24 | 8,0200CHF | 8,0000CHF | 8,2300CHF | +2,62 % | +0,2100 CHF | 0 | |
24,200CHF | 28.03.24 | 23,600CHF | 23,400CHF | 24,400CHF | +2,54 % | +0,600 CHF | 0 | |
137,50CHF | 28.03.24 | 134,50CHF | 134,50CHF | 137,50CHF | +2,23 % | +3,00 CHF | 0 | |
36,90CHF | 28.03.24 | 36,10CHF | 35,70CHF | 36,90CHF | +2,22 % | +0,80 CHF | 0 | |
40,50CHF | 27.03.24 | 39,70CHF | 39,55CHF | 40,50CHF | +2,02 % | +0,80 CHF | 0 | |
71,30CHF | 28.03.24 | 69,90CHF | 69,10CHF | 71,30CHF | +2,00 % | +1,40 CHF | 0 | |
108.800,00CHF | 28.03.24 | 106.800,00CHF | 106.800,00CHF | 108.800,00CHF | +1,87 % | +2.000,00 CHF | 0 | |
5,4500CHF | 28.03.24 | 5,3500CHF | 5,2000CHF | 5,5000CHF | +1,87 % | +0,1000 CHF | 0 | |
27,20CHF | 28.03.24 | 26,70CHF | 26,55CHF | 27,45CHF | +1,87 % | +0,50 CHF | 0 | |
1.318,00CHF | 28.03.24 | 1.296,00CHF | 1.290,00CHF | 1.318,00CHF | +1,70 % | +22,00 CHF | 0 | |
1.820,00CHF | 28.03.24 | 1.790,00CHF | 1.800,00CHF | 1.820,00CHF | +1,68 % | +30,00 CHF | 0 | |
373,80CHF | 28.03.24 | 367,80CHF | 369,00CHF | 375,40CHF | +1,63 % | +6,00 CHF | 0 | |
1.309,00CHF | 28.03.24 | 1.288,00CHF | 1.278,00CHF | 1.310,00CHF | +1,63 % | +21,00 CHF | 0 | |
3,9720CHF | 28.03.24 | 3,9100CHF | 3,8700CHF | 3,9980CHF | +1,59 % | +0,0620 CHF | 0 | |
1.930,00CHF | 03.12.20 | 1.900,00CHF | 1.870,00CHF | 1.930,00CHF | +1,58 % | +30,00 CHF | 0 | |
73,40CHF | 28.03.24 | 72,30CHF | 72,00CHF | 73,50CHF | +1,52 % | +1,10 CHF | 0 | |
253,00CHF | 28.03.24 | 249,26CHF | 247,50CHF | 254,00CHF | +1,50 % | +3,74 CHF | 0 | |
921,00CHF | 28.03.24 | 907,50CHF | 910,00CHF | 921,00CHF | +1,49 % | +13,50 CHF | 0 | |
141,00CHF | 28.03.24 | 139,00CHF | 137,00CHF | 141,00CHF | +1,44 % | +2,00 CHF | 0 | |
1.706,00CHF | 28.03.24 | 1.682,00CHF | 1.698,00CHF | 1.716,00CHF | +1,43 % | +24,00 CHF | 0 | |
10.790,00CHF | 28.03.24 | 10.640,00CHF | 10.620,00CHF | 10.790,00CHF | +1,41 % | +150,00 CHF | 0 | |
87,80CHF | 28.03.24 | 86,60CHF | 87,20CHF | 87,80CHF | +1,39 % | +1,20 CHF | 0 | |
45,50CHF | 28.03.24 | 44,90CHF | 44,55CHF | 45,75CHF | +1,34 % | +0,60 CHF | 0 | |
122,40CHF | 28.03.24 | 120,80CHF | 120,80CHF | 122,40CHF | +1,32 % | +1,60 CHF | 0 | |
229,70CHF | 28.03.24 | 226,75CHF | 226,10CHF | 230,00CHF | +1,30 % | +2,95 CHF | 0 | |
109,70CHF | 28.03.24 | 108,30CHF | 108,20CHF | 110,20CHF | +1,29 % | +1,40 CHF | 0 | |
243,00CHF | 28.03.24 | 240,00CHF | 240,40CHF | 243,00CHF | +1,25 % | +3,00 CHF | 0 | |
16,650CHF | 28.03.24 | 16,450CHF | 16,150CHF | 16,800CHF | +1,22 % | +0,200 CHF | 0 | |
314,20CHF | 28.03.24 | 310,40CHF | 307,00CHF | 314,20CHF | +1,22 % | +3,80 CHF | 0 |