Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 7.121,75 PKT |
Performance | -0,34 % |
Kurszeit | 17:50:00 |
Tageshoch | 7.174,56 PKT |
Tagestief | 7.112,29 PKT |
Vortageskurs | 7.145,85 PKT |
52-Wochen Hoch | 7.313,19 PKT |
52-Wochen Tief | 5.818,83 PKT |
Performance 1 Monat | -0,67 % |
Performance 1 Jahr | +11,84 % |
1 Tag | 7.121,75 PKT | -0,34 % |
1 Woche | 6.998,56 PKT | +1,76 % |
1 Monat | 7.164,22 PKT | -0,59 % |
3 Monate | 6.596,94 PKT | +7,96 % |
6 Monate | 5.887,19 PKT | +20,97 % |
Lfd. Jahr | 6.676,12 PKT | +6,67 % |
1 Jahr | 6.362,98 PKT | +11,92 % |
3 Jahre | 6.276,93 PKT | +13,46 % |
5 Jahre | 5.050,92 PKT | +41,00 % |
10 Jahre | 3.665,51 PKT | +94,29 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,6650 | 20:19:12 | -4,8450 | -33,39 | 57.092.100 | ||
521,40 | 20:20:00 | +4,00 | +0,77 | 24.866.658 | ||
51,41 | 20:18:23 | +0,26 | +0,51 | 18.211.132 | ||
266,60 | 20:19:21 | -4,10 | -1,51 | 16.544.980 | ||
31,40 | 20:19:16 | +1,35 | +4,48 | 13.443.282 | ||
73,99 | 20:15:06 | -0,17 | -0,23 | 11.982.589 | ||
431,70 | 20:16:05 | -3,60 | -0,83 | 9.759.059 | ||
175,20 | 20:19:57 | -0,20 | -0,11 | 9.005.507 | ||
13,895 | 20:11:00 | -0,015 | -0,11 | 8.515.598 | ||
120,15 | 20:17:20 | -1,40 | -1,15 | 8.370.794 | ||
15,410 | 20:20:02 | -0,004 | -0,03 | 8.149.769 | ||
174,66 | 20:18:23 | -0,72 | -0,41 | 7.066.525 | ||
23,190 | 20:18:14 | +0,290 | +1,27 | 6.347.782 | ||
21,740 | 20:19:39 | -0,060 | -0,28 | 6.023.835 | ||
31,70 | 20:17:56 | -0,28 | -0,88 | 5.703.424 | ||
17,730 | 20:19:47 | -0,035 | -0,20 | 5.132.984 | ||
27,05 | 20:19:08 | -0,32 | -1,15 | 4.724.654 | ||
229,00 | 20:02:08 | +1,30 | +0,57 | 4.664.976 | ||
38,58 | 20:18:36 | -0,66 | -1,68 | 4.535.056 | ||
181,30 | 20:18:14 | -9,30 | -4,88 | 4.138.222 | ||
29,33 | 20:18:17 | -0,80 | -2,64 | 4.097.226 | ||
293,90 | 19:55:40 | +1,50 | +0,51 | 3.914.906 | ||
6,6780 | 20:13:48 | -0,0760 | -1,13 | 3.903.168 | ||
42,69 | 20:18:38 | -0,96 | -2,20 | 3.346.852 | ||
25,30 | 20:14:45 | -0,51 | -1,98 | 3.210.348 | ||
6,7580 | 20:18:49 | -0,1560 | -2,26 | 3.209.410 | ||
31,95 | 20:12:46 | -0,05 | -0,16 | 3.112.199 | ||
161,90 | 20:17:47 | -1,40 | -0,86 | 2.504.548 | ||
39,48 | 20:12:17 | +1,18 | +3,08 | 2.221.817 | ||
25,33 | 20:16:35 | -1,07 | -4,05 | 2.141.223 | ||
106,65 | 20:16:50 | 0,00 | 0,00 | 2.102.815 | ||
174,00 | 20:07:56 | +6,50 | +3,88 | 1.908.000 | ||
137,30 | 20:15:16 | +1,90 | +1,40 | 1.843.013 | ||
8,8450 | 20:08:53 | -0,2650 | -2,91 | 1.842.640 | ||
27,02 | 19:41:36 | -0,26 | -0,95 | 1.673.921 | ||
12,510 | 20:08:41 | -0,030 | -0,24 | 1.637.655 | ||
4,5490 | 20:16:59 | +0,0340 | +0,75 | 1.596.299 | ||
28,83 | 19:45:18 | -0,92 | -3,09 | 1.486.451 | ||
27,30 | 20:15:16 | -0,37 | -1,34 | 1.467.397 | ||
91,08 | 20:05:30 | -0,68 | -0,74 | 1.462.578 | ||
41,16 | 19:32:08 | -0,16 | -0,39 | 1.275.393 | ||
42,97 | 20:02:26 | -0,05 | -0,12 | 1.255.944 | ||
6,3300 | 20:06:46 | +0,0250 | +0,40 | 1.188.950 | ||
63,66 | 20:10:12 | +0,76 | +1,21 | 1.139.122 | ||
46,45 | 19:59:05 | +0,35 | +0,76 | 1.089.457 | ||
52,86 | 20:13:18 | +0,62 | +1,19 | 1.011.525 | ||
93,70 | 20:11:43 | -0,16 | -0,17 | 992.766 | ||
50,98 | 19:57:13 | +0,28 | +0,55 | 889.593 | ||
72,54 | 19:38:06 | +0,44 | +0,61 | 863.852 | ||
13,635 | 19:54:25 | -0,270 | -1,94 | 845.880 |
Name | PRIME All share-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720332 |
ISIN | DE0007203325 |
Symbol | PXAP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |