Börsenplatz | Xetra |
Letzter Kurs | 4.061,18 PKT |
Performance | +0,04 % |
Kurszeit | 18:41:00 |
Tageshoch | 4.061,18 PKT |
Tagestief | 4.061,18 PKT |
Vortageskurs | 4.059,36 PKT |
52-Wochen Hoch | 4.059,36 PKT |
52-Wochen Tief | 3.266,95 PKT |
Performance 1 Monat | +4,91 % |
Performance 1 Jahr | +16,04 % |
1 Tag | 4.061,18 PKT | +0,04 % |
1 Woche | 3.989,65 PKT | +1,79 % |
1 Monat | 3.871,26 PKT | +4,91 % |
3 Monate | 3.713,61 PKT | +9,36 % |
6 Monate | 3.419,93 PKT | +18,75 % |
Lfd. Jahr | 3.722,03 PKT | +9,11 % |
1 Jahr | 3.499,89 PKT | +16,04 % |
3 Jahre | 3.678,71 PKT | +10,40 % |
5 Jahre | 3.029,25 PKT | +34,07 % |
10 Jahre | 2.674,31 PKT | +51,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
522,50 | 22:58:21 | +11,30 | +2,21 | 2.798.411 | ||
37,45 | 22:58:22 | +1,14 | +3,14 | 1.881.468 | ||
73,98 | 22:58:22 | +0,41 | +0,56 | 1.610.300 | ||
277,75 | 22:58:22 | +0,30 | +0,11 | 1.209.579 | ||
17,090 | 22:58:33 | +0,665 | +4,05 | 1.044.228 | ||
122,55 | 22:59:18 | +1,00 | +0,82 | 987.874 | ||
28,45 | 22:59:18 | -0,04 | -0,13 | 943.289 | ||
12,673 | 22:59:18 | -0,070 | -0,55 | 934.930 | ||
5,4400 | 22:20:00 | +0,1200 | +2,26 | 878.927 | ||
22,473 | 22:59:18 | +0,030 | +0,13 | 771.198 | ||
52,94 | 22:59:18 | -0,19 | -0,36 | 724.613 | ||
43,57 | 22:58:22 | +0,87 | +2,04 | 723.721 | ||
31,51 | 22:59:18 | +0,02 | +0,06 | 714.477 | ||
177,07 | 22:59:18 | +0,06 | +0,03 | 702.650 | ||
24,490 | 22:58:22 | +0,160 | +0,66 | 650.680 | ||
6,5260 | 22:59:17 | -0,0880 | -1,33 | 589.943 | ||
27,33 | 22:59:18 | +0,12 | +0,42 | 520.071 | ||
7,2900 | 22:59:17 | +0,0420 | +0,58 | 483.737 | ||
14,515 | 22:58:22 | -0,184 | -1,25 | 448.520 | ||
451,80 | 22:59:18 | +2,35 | +0,52 | 421.511 | ||
368,30 | 21:58:38 | +3,95 | +1,08 | 389.628 | ||
12,863 | 22:59:18 | +0,005 | +0,04 | 379.088 | ||
35,40 | 21:50:04 | 0,00 | 0,00 | 324.448 | ||
31,49 | 22:59:18 | -0,01 | -0,02 | 322.151 | ||
26,39 | 22:58:22 | -0,09 | -0,32 | 277.899 | ||
1,9605 | 22:59:18 | -0,0200 | -1,01 | 277.856 | ||
34,30 | 22:59:17 | +0,46 | +1,36 | 274.580 | ||
53,70 | 22:59:17 | -3,00 | -5,29 | 264.428 | ||
92,48 | 22:59:18 | -1,01 | -1,08 | 247.002 | ||
20,910 | 22:59:17 | -1,210 | -5,47 | 214.161 | ||
39,92 | 22:59:18 | -0,64 | -1,58 | 205.660 | ||
40,88 | 22:59:17 | -0,20 | -0,49 | 205.212 | ||
26,09 | 22:59:17 | +0,04 | +0,15 | 197.419 | ||
18,390 | 23:00:01 | -0,500 | -2,65 | 188.991 | ||
4,9905 | 22:59:17 | -0,0415 | -0,82 | 182.944 | ||
14,590 | 22:59:17 | +0,208 | +1,44 | 181.184 | ||
180,70 | 22:59:18 | -0,81 | -0,45 | 181.002 | ||
151,40 | 22:59:18 | +3,65 | +2,47 | 177.576 | ||
67,18 | 22:59:17 | +0,04 | +0,06 | 172.272 | ||
26,32 | 22:58:22 | -0,68 | -2,52 | 167.448 | ||
21,100 | 22:59:17 | +0,375 | +1,81 | 165.245 | ||
25,01 | 22:59:18 | +0,08 | +0,30 | 164.119 | ||
207,00 | 22:59:18 | +2,48 | +1,21 | 162.128 | ||
46,80 | 22:59:18 | +0,15 | +0,31 | 154.772 | ||
6,9600 | 22:59:17 | -0,2475 | -3,43 | 144.761 | ||
44,30 | 22:59:17 | +4,23 | +10,54 | 140.756 | ||
5,8575 | 22:59:17 | -0,1325 | -2,21 | 107.384 | ||
4,9230 | 22:59:17 | -0,0230 | -0,47 | 103.929 | ||
25,33 | 22:59:18 | -0,80 | -3,06 | 100.592 | ||
14,425 | 22:59:17 | -0,013 | -0,09 | 100.559 |
Name | PRIME All share-Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 720333 |
ISIN | DE0007203333 |
Symbol | PXAK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |