Börsenplatz | Xetra |
Letzter Kurs | 3.960,43 PKT |
Performance | -0,34 % |
Kurszeit | 24.04.24 |
Tageshoch | 3.960,43 PKT |
Tagestief | 3.960,43 PKT |
Vortageskurs | 3.973,84 PKT |
52-Wochen Hoch | 4.061,18 PKT |
52-Wochen Tief | 3.266,95 PKT |
Performance 1 Monat | -1,21 % |
Performance 1 Jahr | +8,21 % |
1 Tag | 3.960,43 PKT | -0,34 % |
1 Woche | 3.893,83 PKT | +1,71 % |
1 Monat | 4.008,92 PKT | -1,21 % |
3 Monate | 3.746,46 PKT | +5,71 % |
6 Monate | 3.315,30 PKT | +19,46 % |
Lfd. Jahr | 3.722,03 PKT | +6,41 % |
1 Jahr | 3.659,95 PKT | +8,21 % |
3 Jahre | 3.801,90 PKT | +4,17 % |
5 Jahre | 3.243,52 PKT | +22,10 % |
10 Jahre | 2.651,97 PKT | +49,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,612 | 16:47:18 | +1,198 | +7,77 | 38.542.218 | ||
512,00 | 16:47:36 | -8,40 | -1,61 | 26.430.050 | ||
9,2700 | 16:48:22 | -0,3750 | -3,89 | 20.562.041 | ||
50,72 | 16:48:17 | -0,69 | -1,34 | 17.806.530 | ||
72,93 | 16:48:02 | -1,11 | -1,50 | 15.273.433 | ||
262,10 | 16:48:26 | -4,50 | -1,69 | 14.136.041 | ||
32,71 | 16:48:27 | +1,29 | +4,09 | 13.581.210 | ||
118,45 | 16:47:13 | -1,85 | -1,54 | 13.122.359 | ||
14,155 | 16:48:23 | +0,255 | +1,83 | 11.914.567 | ||
31,86 | 16:47:24 | +0,13 | +0,41 | 9.224.609 | ||
21,850 | 16:48:07 | -1,150 | -5,00 | 6.505.564 | ||
170,26 | 16:46:44 | -4,92 | -2,81 | 5.925.009 | ||
173,22 | 16:48:01 | -1,24 | -0,71 | 5.407.546 | ||
26,92 | 16:46:09 | -0,12 | -0,43 | 5.044.629 | ||
30,72 | 16:48:10 | +1,84 | +6,37 | 4.599.101 | ||
38,03 | 16:48:18 | -0,47 | -1,22 | 4.586.258 | ||
21,580 | 16:46:13 | -0,190 | -0,87 | 4.558.528 | ||
422,70 | 16:47:00 | -9,30 | -2,15 | 4.441.194 | ||
37,62 | 16:46:52 | -1,58 | -4,03 | 3.658.246 | ||
41,85 | 16:48:26 | -0,87 | -2,04 | 3.535.312 | ||
27,88 | 16:47:33 | -1,43 | -4,86 | 3.467.162 | ||
29,20 | 16:46:49 | -2,55 | -8,03 | 3.173.080 | ||
39,36 | 16:47:38 | -1,64 | -4,00 | 3.050.081 | ||
44,09 | 16:47:05 | -3,30 | -6,96 | 2.759.109 | ||
6,6760 | 16:47:23 | +0,0020 | +0,03 | 2.490.627 | ||
104,60 | 16:47:01 | -2,15 | -2,01 | 2.438.222 | ||
17,710 | 16:44:29 | +0,075 | +0,43 | 2.370.799 | ||
130,70 | 16:36:53 | -7,30 | -5,29 | 2.291.618 | ||
283,10 | 16:45:58 | -9,80 | -3,35 | 2.252.302 | ||
27,12 | 16:48:11 | -4,30 | -13,69 | 2.183.949 | ||
6,7100 | 16:46:04 | -0,0340 | -0,50 | 2.163.965 | ||
25,19 | 16:46:32 | -0,16 | -0,63 | 2.148.538 | ||
6,9780 | 16:43:54 | +0,2400 | +3,56 | 2.074.360 | ||
62,08 | 16:46:41 | -1,18 | -1,87 | 1.728.813 | ||
12,390 | 16:48:00 | -0,105 | -0,84 | 1.510.947 | ||
171,60 | 16:44:33 | -2,40 | -1,38 | 1.400.370 | ||
180,70 | 16:43:05 | -0,55 | -0,30 | 1.399.197 | ||
24,870 | 16:48:09 | -0,490 | -1,93 | 1.386.869 | ||
4,4520 | 16:48:07 | -0,0750 | -1,66 | 1.335.923 | ||
26,74 | 16:45:33 | -0,32 | -1,18 | 1.321.906 | ||
92,96 | 16:37:50 | -0,40 | -0,43 | 1.320.304 | ||
226,10 | 16:48:18 | -1,90 | -0,83 | 1.263.539 | ||
43,50 | 16:47:38 | -4,20 | -8,81 | 1.209.977 | ||
27,22 | 16:44:15 | +0,04 | +0,15 | 1.161.700 | ||
227,40 | 16:38:03 | -4,80 | -2,07 | 1.091.635 | ||
100,45 | 16:45:36 | -3,45 | -3,32 | 1.086.489 | ||
102,80 | 16:48:05 | -4,70 | -4,37 | 996.937 | ||
42,12 | 16:43:45 | -0,63 | -1,47 | 946.638 | ||
89,58 | 16:43:11 | -1,62 | -1,78 | 911.297 | ||
67,80 | 16:45:03 | +0,05 | +0,07 | 906.201 |
Name | PRIME All share-Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 720333 |
ISIN | DE0007203333 |
Symbol | PXAK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |