Börsenplatz | Xetra |
Letzter Kurs | 3.921,25 PKT |
Performance | -0,99 % |
Kurszeit | 17:50:00 |
Tageshoch | 3.921,25 PKT |
Tagestief | 3.921,25 PKT |
Vortageskurs | 3.960,43 PKT |
52-Wochen Hoch | 4.061,18 PKT |
52-Wochen Tief | 3.266,95 PKT |
Performance 1 Monat | -1,21 % |
Performance 1 Jahr | +8,21 % |
1 Tag | 3.921,25 PKT | -0,99 % |
1 Woche | 3.893,83 PKT | +0,70 % |
1 Monat | 4.008,92 PKT | -2,19 % |
3 Monate | 3.746,46 PKT | +4,67 % |
6 Monate | 3.315,30 PKT | +18,28 % |
Lfd. Jahr | 3.722,03 PKT | +5,35 % |
1 Jahr | 3.659,95 PKT | +7,14 % |
3 Jahre | 3.801,90 PKT | +3,14 % |
5 Jahre | 3.243,52 PKT | +20,89 % |
10 Jahre | 2.651,97 PKT | +47,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,544 | 18:50:04 | +1,130 | +7,33 | 47.086.699 | ||
511,80 | 18:50:09 | -8,60 | -1,65 | 29.351.683 | ||
9,2400 | 18:49:07 | -0,4050 | -4,20 | 22.563.135 | ||
50,86 | 18:50:00 | -0,55 | -1,07 | 20.696.100 | ||
73,21 | 18:49:53 | -0,83 | -1,12 | 16.616.480 | ||
262,50 | 18:49:32 | -4,10 | -1,54 | 15.539.566 | ||
32,37 | 18:49:13 | +0,95 | +3,02 | 14.609.901 | ||
118,80 | 18:49:01 | -1,50 | -1,25 | 14.335.840 | ||
14,040 | 18:49:43 | +0,140 | +1,01 | 13.501.557 | ||
32,01 | 18:46:58 | +0,28 | +0,88 | 9.928.876 | ||
22,030 | 18:47:56 | -0,970 | -4,22 | 7.535.293 | ||
171,12 | 18:34:07 | -4,06 | -2,32 | 6.913.298 | ||
173,38 | 18:49:06 | -1,08 | -0,62 | 6.205.138 | ||
26,88 | 18:42:33 | -0,16 | -0,57 | 5.632.067 | ||
38,04 | 18:48:19 | -0,46 | -1,19 | 5.358.054 | ||
30,61 | 18:50:07 | +1,73 | +5,99 | 5.221.791 | ||
21,650 | 18:49:19 | -0,120 | -0,55 | 5.157.376 | ||
424,30 | 18:46:36 | -7,70 | -1,78 | 5.064.866 | ||
41,93 | 18:49:14 | -0,79 | -1,85 | 4.084.771 | ||
37,78 | 18:50:02 | -1,42 | -3,62 | 3.870.831 | ||
27,73 | 18:47:44 | -1,58 | -5,37 | 3.828.268 | ||
29,30 | 18:49:39 | -2,45 | -7,72 | 3.437.659 | ||
39,48 | 18:48:44 | -1,52 | -3,71 | 3.393.175 | ||
17,760 | 18:38:31 | +0,125 | +0,71 | 3.131.436 | ||
44,06 | 18:28:18 | -3,33 | -7,03 | 2.851.198 | ||
104,75 | 18:35:52 | -2,00 | -1,87 | 2.804.737 | ||
6,6580 | 18:49:54 | -0,0160 | -0,24 | 2.780.668 | ||
26,48 | 18:48:58 | -4,94 | -15,72 | 2.725.550 | ||
281,60 | 18:46:39 | -11,30 | -3,86 | 2.437.688 | ||
129,60 | 18:47:20 | -8,40 | -6,09 | 2.381.962 | ||
25,19 | 18:48:32 | -0,16 | -0,63 | 2.368.970 | ||
6,7120 | 18:49:38 | -0,0320 | -0,47 | 2.332.567 | ||
6,9820 | 18:46:54 | +0,2440 | +3,62 | 2.223.894 | ||
62,06 | 18:45:54 | -1,20 | -1,90 | 1.890.834 | ||
12,460 | 18:46:41 | -0,035 | -0,28 | 1.829.788 | ||
4,4510 | 18:48:53 | -0,0760 | -1,68 | 1.755.451 | ||
24,940 | 18:47:02 | -0,420 | -1,66 | 1.579.278 | ||
170,90 | 18:48:54 | -3,10 | -1,78 | 1.565.561 | ||
100,00 | 17:53:11 | -3,90 | -3,75 | 1.517.048 | ||
181,75 | 18:48:47 | +0,50 | +0,28 | 1.441.279 | ||
26,84 | 18:38:07 | -0,22 | -0,81 | 1.403.663 | ||
225,70 | 18:39:51 | -2,30 | -1,01 | 1.385.965 | ||
93,22 | 17:40:35 | -0,14 | -0,15 | 1.332.121 | ||
41,99 | 18:48:21 | -0,76 | -1,78 | 1.331.532 | ||
27,27 | 18:40:47 | +0,09 | +0,33 | 1.282.594 | ||
44,80 | 18:46:40 | -2,90 | -6,08 | 1.273.330 | ||
227,80 | 18:36:19 | -4,40 | -1,89 | 1.202.231 | ||
102,10 | 18:49:07 | -5,40 | -5,02 | 1.145.994 | ||
89,72 | 18:42:31 | -1,48 | -1,62 | 1.143.596 | ||
6,2250 | 18:13:13 | -0,0950 | -1,50 | 1.118.279 |
Name | PRIME All share-Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 720333 |
ISIN | DE0007203333 |
Symbol | PXAK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |