DAX | 12.552,50 | -0,30 % | Dow Jones | 24.742,00 | -0,04 % | EUR/USD | 1,2380 | +0,01 % | Gold | 1.350,28 | +0,06 % | TecDAX | 2.650,75 | -0,56 % | US Tech 100 | 6.820,50 | -0,21 % | Bitcoin | 8.229,69 | +1,30 % | Öl (Brent) | 74,58 | +2,08 % |
DAX | -0,30 % | EUR/USD | +0,01 % | Gold | +0,06 % | Öl (Brent) | +1,06 % |
107,38 | 13:47:29 | +1,32 | +1,24 | 119.417.339 | ||
155,52 | 18.04.18 | +1,28 | +0,83 | 99.630.525 | ||
65,00 | 13:47:12 | -0,23 | -0,35 | 53.637.125 | ||
111,50 | 13:39:57 | +0,50 | +0,45 | 14.820.106 | ||
1.259,00 | 14:00:01 | +26,56 | +2,16 | 6.670.629 | ||
148,04 | 14:02:13 | +1,41 | +0,96 | 1.421.439 | ||
120,44 | 13:38:28 | +0,39 | +0,32 | 887.119 | ||
188,91 | 13:57:41 | -2,69 | -1,40 | 810.479 | ||
869,05 | 13:44:37 | -0,02 | 0,00 | 678.059 | ||
41,89 | 13:43:13 | +0,04 | +0,10 | 564.687 | ||
8,230 | 14:01:18 | -0,190 | -2,26 | 427.871 | ||
43,31 | 13:53:20 | -0,20 | -0,46 | 416.979 | ||
78,09 | 13:49:05 | +0,30 | +0,39 | 382.624 | ||
43,28 | 13:49:25 | -0,52 | -1,19 | 301.133 | ||
13,390 | 13:43:06 | +0,060 | +0,45 | 235.131 | ||
997,73 | 13:58:27 | +23,72 | +2,44 | 217.175 | ||
100,91 | 13:51:48 | +0,18 | +0,18 | 144.863 | ||
88,36 | 13:12:42 | -1,06 | -1,19 | 130.044 | ||
145,63 | 13:50:44 | +0,51 | +0,35 | 98.391 | ||
192,00 | 13:46:15 | -0,19 | -0,10 | 97.974 | ||
32,19 | 14:01:12 | -1,78 | -5,24 | 84.756 | ||
35,86 | 13:30:53 | -0,34 | -0,94 | 66.906 | ||
80,78 | 12:21:18 | +3,89 | +5,06 | 58.763 | ||
41,00 | 13:41:29 | +0,38 | +0,94 | 49.894 | ||
24,040 | 10:38:20 | +0,120 | +0,50 | 45.616 | ||
37,91 | 13:48:44 | -0,24 | -0,63 | 33.832 | ||
25,18 | 18.04.18 | +0,09 | +0,34 | 29.723 | ||
54,99 | 10:02:53 | -0,01 | -0,02 | 29.541 | ||
41,55 | 13:01:16 | +0,47 | +1,14 | 26.635 | ||
0,874 | 13:55:52 | +0,026 | +3,07 | 26.277 | ||
8,510 | 10:05:04 | 0,000 | 0,00 | 16.720 | ||
13,700 | 13:16:36 | -0,030 | -0,22 | 16.188 | ||
55,93 | 13:31:40 | +0,26 | +0,47 | 15.395 | ||
2,490 | 16.04.18 | -0,230 | -8,46 | 13.050 | ||
17,890 | 18.04.18 | +0,320 | +1,82 | 12.756 | ||
5,890 | 10:05:05 | +0,010 | +0,17 | 11.780 | ||
32,51 | 13:22:37 | +0,19 | +0,59 | 11.260 | ||
4,970 | 09:11:26 | 0,000 | 0,00 | 9.900 | ||
30,06 | 13:27:14 | -0,42 | -1,38 | 8.751 | ||
35,51 | 10:05:05 | 0,00 | 0,00 | 7.070 | ||
31,59 | 18.04.18 | +0,09 | +0,29 | 6.318 | ||
131,45 | 11:22:45 | +0,03 | +0,02 | 4.995 | ||
11,700 | 11:16:34 | -0,070 | -0,59 | 4.680 | ||
205,04 | 09:23:45 | -2,10 | -1,01 | 4.101 | ||
3,980 | 10:05:13 | +0,080 | +2,05 | 2.388 | ||
5,500 | 12:01:59 | +0,075 | +1,38 | 1.342 | ||
130,12 | 13:38:16 | -0,81 | -0,62 | 1.301 | ||
85,56 | 11:36:56 | +0,52 | +0,61 | 1.027 | ||
8,630 | 08:02:02 | +0,050 | +0,58 | 0 | ||
89,57 | 08:20:02 | -1,43 | -1,57 | 0 |
Börsenplatz | Nasdaq |
Letzter Kurs | 1.026,41PKT |
Performance | +0,19 % |
Kurszeit | 18.04.18 |
Eröffnung | 1.025,86PKT |
Tageshoch | 1.028,52PKT |
Tagestief | 1.022,93PKT |
Vortageskurs | 1.024,48PKT |
52-Wochen Hoch | 1.122,25PKT |
52-Wochen Tief | 0,000PKT |
Performance 1 Monat | -4,20 % |
Name | Reality Shares Nasdaq Blockchain Economy Index |
Kategorie | Index |
Symbol | RSBLCN |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 1.026,41PKT | +0,19 % |
1 Woche | 1.014,26PKT | +1,01 % |
1 Monat | 1.069,37PKT | -4,20 % |
3 Monate | 1.083,03PKT | -5,41 % |
Lfd. Jahr | 1.023,93PKT | +0,05 % |
Anbieter | Nasdaq OMX Indices USA |
PLZ | 10006 |
Straße | One Liberty Plaza, 165 Broadway |
Herkunft | ![]() |