Börsenplatz | Nasdaq |
Letzter Kurs | 2.064,14 PKT |
Performance | -0,76 % |
Kurszeit | 18.03.24 |
Tageshoch | 2.093,30 PKT |
Tagestief | 2.052,50 PKT |
Vortageskurs | 2.079,87 PKT |
52-Wochen Hoch | 1.687,76 PKT |
52-Wochen Tief | 1.235,72 PKT |
Performance 1 Monat | +1,55 % |
Performance 1 Jahr | -14,77 % |
1 Tag | 2.064,14 PKT | -0,76 % |
1 Woche | 1.409,32 PKT | +46,46 % |
1 Monat | 1.381,19 PKT | +49,45 % |
3 Monate | 1.509,80 PKT | +36,72 % |
6 Monate | 1.362,93 PKT | +51,45 % |
Lfd. Jahr | 1.280,99 PKT | +61,14 % |
1 Jahr | 1.645,57 PKT | +25,44 % |
3 Jahre | 1.077,12 PKT | +91,64 % |
5 Jahre | 1.020,37 PKT | +102,29 % |
10 Jahre | 998,90 PKT | +106,64 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,01 | 01:04:00 | +0,60 | +1,69 | 2.716.602.273 | ||
192,66 | 01:04:00 | +2,36 | +1,24 | 1.920.422.541 | ||
191,69 | 01:04:00 | +0,62 | +0,32 | 1.859.052.617 | ||
285,05 | 01:04:00 | +2,01 | +0,71 | 1.141.897.178 | ||
478,89 | 01:04:00 | +3,06 | +0,64 | 1.126.823.890 | ||
136,64 | 01:04:00 | -0,34 | -0,25 | 1.072.918.380 | ||
60,86 | 01:04:00 | +0,18 | +0,30 | 1.025.033.485 | ||
174,48 | 01:00:00 | +0,06 | +0,03 | 973.661.895 | ||
134,40 | 01:04:00 | -0,24 | -0,18 | 879.607.599 | ||
147,68 | 01:00:00 | +6,50 | +4,60 | 817.365.407 | ||
127,80 | 01:04:00 | +2,26 | +1,80 | 662.649.224 | ||
220,97 | 01:04:00 | +2,51 | +1,15 | 578.096.075 | ||
871,97 | 18.03.24 | -6,40 | -0,73 | 498.744.951 | ||
58,63 | 01:04:00 | +1,02 | +1,77 | 496.597.587 | ||
384,37 | 01:04:00 | -2,84 | -0,73 | 450.276.022 | ||
169,21 | 01:00:00 | -3,31 | -1,92 | 248.334.941 | ||
42,71 | 01:00:00 | +0,07 | +0,16 | 245.528.640 | ||
49,27 | 01:00:00 | +0,34 | +0,69 | 211.771.121 | ||
80,86 | 01:04:01 | +0,69 | +0,86 | 207.147.495 | ||
93,78 | 01:00:00 | +0,53 | +0,57 | 202.363.536 | ||
17,060 | 01:04:00 | +0,330 | +1,97 | 201.005.302 | ||
417,32 | 01:00:00 | +0,90 | +0,22 | 162.216.131 | ||
190,65 | 01:00:00 | -0,41 | -0,21 | 115.068.618 | ||
199,48 | 01:04:01 | -0,72 | -0,36 | 110.452.077 | ||
496,98 | 01:00:00 | +12,88 | +2,66 | 97.289.615 | ||
218,89 | 01:00:00 | +1,39 | +0,64 | 57.149.323 | ||
60,29 | 01:00:00 | +0,61 | +1,02 | 54.624.848 | ||
27,85 | 01:00:00 | +0,40 | +1,46 | 27.991.978 | ||
19,170 | 01:04:00 | -0,060 | -0,31 | 23.439.337 | ||
64,23 | 01:00:00 | +1,38 | +2,20 | 23.430.600 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
58,12 | 01:00:00 | +1,35 | +2,38 | 21.492.295 | ||
104,77 | 01:00:00 | +0,91 | +0,88 | 16.647.521 | ||
73,53 | 01:04:00 | +0,13 | +0,17 | 13.787.544 | ||
34,05 | 01:04:00 | +0,18 | +0,53 | 13.184.004 | ||
9,0800 | 01:04:00 | -0,0600 | -0,66 | 9.255.121 | ||
105,76 | 01:00:00 | -1,17 | -1,09 | 7.906.030 | ||
186,74 | 01:04:00 | -1,56 | -0,83 | 7.598.651 | ||
34,11 | 18.03.24 | +0,41 | +1,22 | 7.545.555 | ||
15,570 | 01:04:00 | +0,220 | +1,43 | 6.378.941 | ||
1,3000 | 01:00:00 | -0,0400 | -2,99 | 569.886 | ||
4,4550 | 01:04:00 | +0,0250 | +0,56 | 551.638 | ||
1.255,00 | 18.03.24 | +5,00 | +0,40 | 110.110 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
15,050 | 07:24:02 | 0,000 | 0,00 | 0 | ||
18,080 | 07:25:11 | +0,038 | +0,21 | 0 | ||
155,38 | 07:24:58 | +0,88 | +0,57 | 0 | ||
4,1195 | 07:25:12 | -0,0605 | -1,45 | 0 | ||
73,35 | 07:23:54 | -0,08 | -0,10 | 0 | ||
2,1540 | 07:25:06 | -0,0050 | -0,23 | 0 |
Name | Reality Shares Nasdaq Blockchain Economy Index |
Kategorie | Index |
Symbol | RSBLCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |