Börsenplatz | Nasdaq |
Letzter Kurs | 2.001,25 PKT |
Performance | +1,74 % |
Kurszeit | 23.04.24 |
Tageshoch | 2.005,89 PKT |
Tagestief | 1.965,54 PKT |
Vortageskurs | 1.967,02 PKT |
52-Wochen Hoch | 1.687,76 PKT |
52-Wochen Tief | 1.235,72 PKT |
Performance 1 Monat | +1,55 % |
Performance 1 Jahr | -14,77 % |
1 Tag | 2.001,25 PKT | +1,74 % |
1 Woche | 1.409,32 PKT | +42,00 % |
1 Monat | 1.381,19 PKT | +44,89 % |
3 Monate | 1.509,80 PKT | +32,55 % |
6 Monate | 1.362,93 PKT | +46,83 % |
Lfd. Jahr | 1.280,99 PKT | +56,23 % |
1 Jahr | 1.645,57 PKT | +21,61 % |
3 Jahre | 1.077,12 PKT | +85,80 % |
5 Jahre | 1.020,37 PKT | +96,13 % |
10 Jahre | 998,90 PKT | +100,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
814,89 | 19:34:13 | -9,34 | -1,13 | 317.096.102 | ||
492,06 | 19:34:17 | -4,04 | -0,81 | 154.066.482 | ||
409,07 | 19:34:18 | +1,50 | +0,37 | 99.645.073 | ||
275,83 | 19:34:05 | +1,72 | +0,63 | 88.863.992 | ||
175,11 | 19:34:15 | +9,64 | +5,83 | 88.640.592 | ||
151,90 | 19:34:16 | -0,37 | -0,24 | 74.058.366 | ||
132,63 | 19:34:17 | -0,80 | -0,60 | 73.727.443 | ||
177,02 | 19:34:15 | -2,52 | -1,40 | 71.673.059 | ||
158,37 | 19:34:17 | +0,11 | +0,07 | 59.086.650 | ||
38,32 | 19:34:11 | -0,05 | -0,13 | 58.434.738 | ||
462,49 | 19:34:09 | -0,33 | -0,07 | 57.520.756 | ||
191,95 | 19:34:11 | -0,19 | -0,10 | 56.400.544 | ||
239,98 | 19:34:11 | +1,02 | +0,43 | 43.720.185 | ||
182,59 | 19:33:53 | +0,40 | +0,22 | 42.871.603 | ||
111,14 | 19:34:16 | -1,32 | -1,17 | 36.642.616 | ||
59,61 | 19:34:00 | +0,52 | +0,88 | 33.657.776 | ||
114,85 | 19:34:15 | -0,24 | -0,21 | 28.535.240 | ||
62,27 | 19:34:11 | -0,40 | -0,64 | 27.591.622 | ||
422,60 | 19:34:11 | -1,40 | -0,33 | 27.154.310 | ||
74,11 | 19:34:13 | +1,61 | +2,21 | 26.722.246 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
1.428,00 | 19:08:53 | +40,00 | +2,88 | 20.583.813 | ||
34,74 | 19:34:12 | +0,46 | +1,33 | 13.913.073 | ||
64,64 | 19:34:14 | +0,21 | +0,32 | 13.659.775 | ||
213,13 | 19:34:18 | -3,64 | -1,68 | 12.728.859 | ||
74,15 | 19:45:27 | -0,01 | -0,01 | 11.750.938 | ||
48,23 | 19:34:10 | -0,10 | -0,20 | 11.692.438 | ||
132,28 | 19:34:16 | -0,05 | -0,04 | 11.532.281 | ||
36,45 | 23.04.24 | +0,04 | +0,11 | 11.405.486 | ||
98,69 | 19:34:15 | +0,46 | +0,47 | 11.347.494 | ||
74,22 | 19:34:13 | -0,99 | -1,32 | 11.240.146 | ||
9,6000 | 19:32:58 | -0,1000 | -1,03 | 8.136.337 | ||
16,925 | 19:34:09 | +0,095 | +0,56 | 7.627.167 | ||
16,995 | 19:34:05 | -0,165 | -0,96 | 7.220.513 | ||
187,71 | 19:34:15 | -0,36 | -0,19 | 7.114.733 | ||
28,21 | 19:33:14 | +0,66 | +2,38 | 6.596.848 | ||
181,20 | 19:43:19 | -9,40 | -4,93 | 4.069.509 | ||
93,82 | 19:34:05 | +0,75 | +0,81 | 3.914.417 | ||
15,670 | 19:34:11 | -1,050 | -6,28 | 3.837.259 | ||
61,23 | 19:33:27 | +0,14 | +0,23 | 2.810.504 | ||
41,00 | 19:32:31 | +1,30 | +3,26 | 1.959.347 | ||
22,740 | 19:34:00 | -0,800 | -3,40 | 1.854.021 | ||
194,73 | 19:31:23 | -1,18 | -0,60 | 1.691.981 | ||
5,0500 | 19:34:01 | +0,0550 | +1,10 | 1.576.686 | ||
1,9804 | 19:45:45 | +0,0314 | +1,61 | 1.337.626 | ||
57,44 | 19:34:18 | +0,73 | +1,29 | 1.130.994 | ||
291,75 | 19:22:32 | -4,20 | -1,42 | 425.419 | ||
0,9870 | 19:34:10 | +0,0359 | +3,77 | 323.757 | ||
4,1000 | 17:05:04 | +0,1110 | +2,78 | 202.675 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 |
Name | Reality Shares Nasdaq Blockchain Economy Index |
Kategorie | Index |
Symbol | RSBLCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |