checkAd

    Russell 2000 (calculated by Bridge Data Services) Index

    1.948,46
     
    PKT
    +0,30 %
    +5,84 PKT
    Letzter Kurs 19.04.24 TTMzero (USD)
    ISIN: US7827001089 · WKN: A1EZTD ·

    Kursdetails

    BörsenplatzTTMzero (USD)
    Letzter Kurs1.948,46 PKT
    Performance+0,30 %
    Kurszeit19.04.24
    Tageshoch1.960,35 PKT
    Tagestief1.918,58 PKT
    Vortageskurs1.942,62 PKT
    Performance 1 Monat-3,80 %

    Performance

    1 Tag1.948,46 PKT
    +0,30 %
    1 Woche2.037,36 PKT
    -4,36 %
    1 Monat2.025,44 PKT
    -3,80 %
    3 Monate1.922,48 PKT
    +1,35 %
    6 Monate1.721,39 PKT
    +13,19 %
    Lfd. Jahr2.023,90 PKT
    -3,73 %

    Russell 2000 (calculated by Bridge Data Services) enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    11,23001.03.24+0,090+0,81
    2.596.158.996
    73,8505.08.230,000,00
     
    1.791.504.505
    39,7501.09.230,000,00
     
    1.368.633.089
    62,9819.04.24+0,03+0,05
    820.089.048
    52,9931.08.230,000,00
     
    497.786.548
    9,630002:04:00-0,1200-1,23
    412.965.851
    172,3626.09.230,000,00
     
    407.478.728
    42,9828.09.230,000,00
     
    384.423.228
    20,10029.10.21-0,270-1,33
    358.248.780
    37,4717.06.230,000,00
     
    347.185.882
    169,9930.11.23+0,03+0,02
    335.814.169
    21,17001.11.23+0,100+0,47
    327.515.441
    10,61001.09.23+0,100+0,95
    307.754.180
    28,7629.10.21-0,28-0,96
    298.257.521
    43,0808.10.20-1,19-2,69
    235.634.581
    800,3802:04:00-12,92-1,59
    232.629.483
    187,4420.07.22+0,06+0,03
    222.249.181
    329,8316.03.24+0,09+0,03
    205.172.815
    21,14018.08.23-0,390-1,81
    185.158.514
    63,7502:04:00+0,83+1,32
    179.166.429
    56,1001.11.21-0,04-0,07
    170.618.995
    52,2802:04:00-0,04-0,08
    167.071.463
    155,5702:04:00-1,24-0,79
    160.021.169
    177,0302:04:01-5,25-2,88
    147.676.863
    7,590005.01.24-0,0100-0,13
    123.476.940
    1.174,1102:00:00-34,05-2,82
    120.437.706
    29,3407.05.210,000,00
     
    116.186.663
    328,6302:04:00-7,43-2,21
    109.216.486
    22,79002:04:00+0,290+1,29
    102.524.602
    41,9928.03.240,000,00
     
    99.507.439
    156,7302:04:00-10,78-6,44
    98.948.802
    24,52011.03.22-2,820-10,31
    94.081.916
    19,00008.11.230,0000,00
     
    90.478.574
    23,93009.11.23-0,010-0,04
    85.497.290
    24,98001.05.21-0,010-0,04
    83.150.058
    73,7402:04:00+1,17+1,61
    81.798.784
    176,7802:04:00-1,70-0,95
    80.408.684
    59,0701.12.21+0,07+0,12
    79.854.310
    68,4030.07.20-0,01-0,01
    79.520.124
    290,7302:04:00-1,51-0,52
    77.591.351
    45,7902:04:00+0,89+1,98
    77.141.990
    42,7402:04:00-0,45-1,04
    74.322.650
    135,1502:04:00+1,68+1,26
    74.018.676
    22,23002:00:00+1,090+5,16
    73.610.360
    384,3202:04:00-5,49-1,41
    73.519.415
    69,2502:04:00+1,28+1,88
    72.955.632
    22,38002:04:00+0,280+1,27
    72.425.520
    42,6101:00:00+1,43+3,47
    72.062.772
    15,97002:04:00+0,080+0,50
    70.745.109
    203,2102:04:00+3,58+1,79
    64.317.184

    Stammdaten Russell 2000 (calculated by Bridge Data Services)

    NameRussell 2000
    Namenszusatzcalculated by Bridge Data Services
    KategorieIndex
    WKNA1EZTD
    ISINUS7827001089
    LandFlagge USA USA

    Indexanbieter

    AnbieterRussell Indices
    HerkunftFlagge USA USA