Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 856,30 PKT |
Performance | +0,06 % |
Kurszeit | 01.07.17 |
Tageshoch | 653,50 PKT |
Tagestief | 651,10 PKT |
Vortageskurs | 855,80 PKT |
1 Tag | 856,30 PKT | +0,06 % |
10 Jahre | 538,63 PKT | +58,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,100 | 02:04:00 | +0,580 | +2,70 | 39.860.497 | ||
23,220 | 02:04:00 | +0,790 | +3,52 | 27.909.112 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
59,05 | 01:00:00 | +0,19 | +0,32 | 11.228.242 | ||
23,390 | 02:00:00 | -0,060 | -0,26 | 10.087.033 | ||
16,200 | 02:04:00 | +0,190 | +1,19 | 9.298.660 | ||
98,39 | 02:00:00 | +2,24 | +2,33 | 7.290.819 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
348,88 | 02:00:00 | -2,57 | -0,73 | 6.543.503 | ||
20,560 | 02:04:00 | +0,100 | +0,49 | 5.987.219 | ||
17,740 | 02:00:00 | +0,250 | +1,43 | 5.933.458 | ||
30,46 | 02:04:00 | +0,30 | +0,99 | 5.842.849 | ||
13,240 | 19.09.19 | -0,010 | -0,08 | 5.686.783 | ||
36,71 | 02:04:00 | +0,03 | +0,08 | 4.853.052 | ||
25,22 | 02:00:00 | -0,35 | -1,37 | 3.765.092 | ||
859,80 | 10:56:03 | -12,50 | -1,43 | 3.429.300 | ||
366,00 | 02:00:00 | -2,50 | -0,68 | 3.350.598 | ||
229,60 | 02:00:00 | -2,70 | -1,16 | 2.886.137 | ||
10,450 | 02:04:00 | +0,050 | +0,48 | 2.714.432 | ||
12,090 | 02:00:00 | +0,110 | +0,92 | 2.534.235 | ||
89,46 | 02:00:00 | -1,41 | -1,55 | 2.520.778 | ||
87,91 | 02:00:00 | -0,09 | -0,10 | 2.519.041 | ||
37,98 | 02:04:00 | -0,22 | -0,58 | 2.512.449 | ||
1.189,50 | 10:55:02 | +52,50 | +4,62 | 2.487.306 | ||
59,12 | 02:00:00 | +0,44 | +0,75 | 2.419.748 | ||
79,99 | 02:04:00 | +0,62 | +0,78 | 2.073.269 | ||
33,10 | 02:04:00 | +0,44 | +1,35 | 2.069.298 | ||
46,64 | 02:00:00 | +0,75 | +1,63 | 2.021.132 | ||
8,5000 | 01:00:00 | -0,2600 | -2,97 | 1.596.889 | ||
385,70 | 02:00:00 | -13,06 | -3,28 | 1.519.033 | ||
0,1726 | 02:10:00 | +0,0955 | +123,87 | 1.325.549 | ||
44,41 | 02:00:00 | -0,29 | -0,65 | 1.283.027 | ||
26,78 | 02:00:00 | +0,75 | +2,88 | 1.223.057 | ||
6,1600 | 02:00:00 | -0,1700 | -2,69 | 1.212.306 | ||
15,790 | 02:00:00 | +0,040 | +0,25 | 1.198.240 | ||
56,16 | 02:00:00 | -0,08 | -0,14 | 891.027 | ||
30,43 | 02:00:00 | +0,11 | +0,36 | 860.847 | ||
10,500 | 02:00:00 | +0,050 | +0,48 | 835.404 | ||
28,30 | 02:04:01 | +0,66 | +2,39 | 724.728 | ||
8,1300 | 02:00:00 | -0,0100 | -0,12 | 640.466 | ||
10,570 | 02:00:00 | -0,020 | -0,19 | 582.597 | ||
7,0200 | 02:04:00 | +0,1100 | +1,59 | 438.458 | ||
19,270 | 02:04:00 | +0,030 | +0,16 | 437.560 | ||
2,4905 | 10:56:53 | -0,0605 | -2,37 | 389.581 | ||
40,07 | 02:00:00 | -0,17 | -0,42 | 343.501 | ||
3,6900 | 02:04:00 | -0,1100 | -2,89 | 324.569 | ||
10,170 | 02:00:00 | +0,060 | +0,59 | 298.630 | ||
32,20 | 02:00:00 | +0,42 | +1,32 | 286.695 | ||
66,85 | 02:00:00 | -0,19 | -0,28 | 244.470 | ||
18,060 | 02:00:00 | -0,120 | -0,66 | 242.322 |
Name | Russell 2000 Growth Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |