Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 856,30 PKT |
Performance | +0,06 % |
Kurszeit | 01.07.17 |
Tageshoch | 653,50 PKT |
Tagestief | 651,10 PKT |
Vortageskurs | 855,80 PKT |
1 Tag | 856,30 PKT | +0,06 % |
10 Jahre | 538,63 PKT | +58,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,760 | 02:04:00 | -0,050 | -0,22 | 34.957.433 | ||
24,800 | 02:04:00 | +0,110 | +0,45 | 20.259.194 | ||
16,720 | 02:04:00 | -0,100 | -0,59 | 20.144.092 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
90,71 | 02:00:00 | -9,57 | -9,54 | 11.175.706 | ||
63,04 | 02:04:01 | +0,42 | +0,67 | 7.825.977 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
13,240 | 19.09.19 | -0,010 | -0,08 | 5.686.783 | ||
33,66 | 02:04:00 | +1,63 | +5,09 | 5.065.322 | ||
21,290 | 02:04:00 | -0,330 | -1,53 | 4.854.648 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
39,87 | 02:04:00 | +0,61 | +1,55 | 3.786.646 | ||
25,70 | 02:00:00 | -1,15 | -4,28 | 2.581.031 | ||
42,25 | 02:04:00 | -0,44 | -1,03 | 2.472.470 | ||
39,58 | 02:04:00 | -0,72 | -1,79 | 2.340.780 | ||
12,400 | 02:00:00 | -0,130 | -1,04 | 2.340.092 | ||
371,80 | 02:00:00 | -2,20 | -0,59 | 2.289.485 | ||
19,210 | 02:00:00 | +0,130 | +0,68 | 2.280.269 | ||
23,050 | 02:00:00 | -0,120 | -0,52 | 2.273.685 | ||
10,990 | 02:04:00 | +0,120 | +1,10 | 1.994.104 | ||
62,64 | 02:00:00 | -0,26 | -0,41 | 1.733.366 | ||
89,81 | 02:00:00 | -0,41 | -0,45 | 1.727.157 | ||
239,67 | 02:00:00 | -0,41 | -0,17 | 1.722.201 | ||
49,08 | 02:00:00 | +0,84 | +1,74 | 1.658.933 | ||
92,43 | 02:00:00 | +1,04 | +1,14 | 1.503.205 | ||
424,19 | 02:00:00 | +18,90 | +4,66 | 1.476.644 | ||
83,39 | 02:04:00 | -0,05 | -0,06 | 1.263.838 | ||
8,7200 | 02:04:00 | +0,0400 | +0,46 | 1.254.883 | ||
6,4300 | 02:00:00 | -0,0800 | -1,23 | 1.040.131 | ||
16,040 | 02:00:00 | -0,060 | -0,37 | 901.962 | ||
27,38 | 02:00:00 | -0,73 | -2,60 | 766.110 | ||
46,65 | 02:00:00 | +0,65 | +1,41 | 743.757 | ||
58,41 | 02:00:00 | -0,31 | -0,53 | 643.492 | ||
683,00 | 08:27:02 | -23,00 | -3,26 | 608.511 | ||
6,7100 | 02:04:00 | -0,1200 | -1,76 | 604.305 | ||
29,59 | 02:04:01 | +0,29 | +0,99 | 578.114 | ||
30,53 | 02:00:00 | -0,24 | -0,78 | 544.462 | ||
10,640 | 02:00:00 | -0,100 | -0,93 | 542.034 | ||
8,9800 | 02:00:00 | +0,0700 | +0,79 | 529.841 | ||
0,3000 | 02:10:00 | 0,0000 | 0,00 | 507.915 | ||
19,340 | 02:04:00 | -0,590 | -2,96 | 399.888 | ||
4,2380 | 24.04.24 | -0,0740 | -1,72 | 390.423 | ||
41,74 | 02:00:00 | -0,23 | -0,55 | 322.594 | ||
10,670 | 02:00:00 | -0,100 | -0,93 | 308.071 | ||
33,61 | 02:00:00 | -0,92 | -2,66 | 298.742 | ||
10,370 | 02:00:00 | -0,140 | -1,33 | 268.279 | ||
165,35 | 24.04.24 | -0,05 | -0,03 | 221.494 | ||
20,500 | 02:00:00 | -0,010 | -0,05 | 210.555 | ||
11,100 | 02:04:00 | -0,140 | -1,25 | 207.816 | ||
18,000 | 02:00:00 | -0,450 | -2,44 | 199.220 |
Name | Russell 2000 Growth Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |