Neuigkeiten
21.03.23 · IR-News Anzeige |
Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 1.771,40 PKT |
Performance | -0,24 % |
Kurszeit | 01.07.17 |
Tageshoch | 1.490,63 PKT |
Tagestief | 1.473,21 PKT |
Vortageskurs | 1.775,70 PKT |
1 Tag | 1.771,40 PKT | -0,24 % |
10 Jahre | 1.239,00 PKT | +42,97 % |
21.03.23 · IR-News Anzeige |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
1.000,68 | 01:00:00 | -68,15 | -6,38 | 701.684.675 | ||
1.502,76 | 01:00:00 | -279,60 | -15,69 | 365.324.431 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
21,170 | 01.11.23 | +0,100 | +0,47 | 327.515.441 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
41,49 | 20.09.18 | +0,01 | +0,02 | 198.723.667 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
908,86 | 01:04:00 | -0,94 | -0,10 | 147.350.702 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
89,47 | 01:04:00 | +0,90 | +1,02 | 111.052.645 | ||
130,82 | 01:04:00 | +4,93 | +3,92 | 87.394.076 | ||
51,10 | 01:04:00 | -0,31 | -0,60 | 86.756.380 | ||
20,070 | 01:04:00 | +0,310 | +1,57 | 85.935.291 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
195,27 | 01:04:01 | -1,97 | -1,00 | 82.012.828 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
68,40 | 30.07.20 | -0,01 | -0,01 | 79.520.124 | ||
102,70 | 01:04:00 | -0,90 | -0,87 | 76.213.464 | ||
51,63 | 01:04:00 | -0,55 | -1,05 | 75.702.370 | ||
60,01 | 01:04:00 | -0,25 | -0,41 | 68.116.415 | ||
330,84 | 01:04:00 | +2,34 | +0,71 | 66.104.630 | ||
67,06 | 01:04:00 | -0,84 | -1,24 | 65.955.699 | ||
76,00 | 01:04:00 | +0,82 | +1,09 | 58.781.200 | ||
264,39 | 01:04:00 | -2,15 | -0,81 | 54.579.155 | ||
62,76 | 01:04:00 | +0,14 | +0,22 | 53.818.736 | ||
80,79 | 01:04:00 | +1,21 | +1,52 | 53.588.339 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
155,43 | 01:04:00 | -1,88 | -1,20 | 53.183.685 | ||
34,19 | 01:04:00 | -0,03 | -0,09 | 51.978.842 | ||
37,39 | 01:04:01 | -0,51 | -1,35 | 51.499.311 | ||
55,87 | 01:04:00 | -0,76 | -1,34 | 51.419.985 | ||
45,08 | 01:04:00 | +0,64 | +1,44 | 50.331.838 | ||
23,970 | 01:04:01 | +0,490 | +2,09 | 48.828.229 | ||
407,50 | 01:04:00 | -2,30 | -0,56 | 47.753.830 | ||
55,89 | 01:04:00 | -0,06 | -0,11 | 47.632.316 | ||
23,530 | 01:04:00 | +0,370 | +1,60 | 47.223.544 | ||
61,99 | 01:04:00 | +0,57 | +0,93 | 46.715.411 | ||
47,87 | 01:04:00 | -1,50 | -3,04 | 46.441.745 | ||
20,600 | 01:04:00 | -0,390 | -1,86 | 45.965.493 |
Name | Russell 2000 Value Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |