Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 1.771,40 PKT |
Performance | -0,24 % |
Kurszeit | 01.07.17 |
Tageshoch | 1.490,63 PKT |
Tagestief | 1.473,21 PKT |
Vortageskurs | 1.775,70 PKT |
1 Tag | 1.771,40 PKT | -0,24 % |
10 Jahre | 1.239,00 PKT | +42,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
21,170 | 01.11.23 | +0,100 | +0,47 | 327.515.441 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
41,49 | 20.09.18 | +0,01 | +0,02 | 198.723.667 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
783,01 | 00:39:16 | +65,99 | +9,20 | 181.585.130 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
1.339,00 | 00:36:18 | +14,99 | +1,13 | 97.186.948 | ||
18,550 | 00:30:00 | -2,300 | -11,03 | 96.540.390 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
68,40 | 30.07.20 | -0,01 | -0,01 | 79.520.124 | ||
829,43 | 00:30:00 | +19,21 | +2,37 | 65.954.137 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
75,62 | 00:30:00 | +4,18 | +5,85 | 53.321.812 | ||
45,99 | 19.04.24 | +0,12 | +0,26 | 52.581.299 | ||
395,13 | 00:30:00 | +10,47 | +2,72 | 49.907.210 | ||
169,23 | 00:30:00 | -15,89 | -8,58 | 48.845.197 | ||
21,690 | 00:30:00 | +0,340 | +1,59 | 48.317.464 | ||
338,08 | 00:30:00 | +5,49 | +1,65 | 47.986.453 | ||
54,45 | 00:30:00 | -0,65 | -1,18 | 47.184.576 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
115,94 | 00:30:00 | +1,07 | +0,93 | 36.967.758 | ||
64,20 | 00:30:00 | +1,08 | +1,71 | 36.584.687 | ||
9,6700 | 19.11.19 | -0,0300 | -0,31 | 35.408.195 | ||
43,14 | 00:30:00 | +0,26 | +0,61 | 35.324.009 | ||
119,71 | 00:30:00 | +4,87 | +4,24 | 33.703.918 | ||
14,990 | 00:30:00 | +0,130 | +0,87 | 32.304.842 | ||
23,140 | 00:30:00 | +0,620 | +2,75 | 31.818.718 | ||
279,50 | 00:30:00 | +11,08 | +4,13 | 31.336.207 | ||
43,73 | 00:30:00 | +0,72 | +1,67 | 31.180.731 | ||
57,56 | 00:30:00 | +0,66 | +1,16 | 30.989.920 | ||
65,61 | 00:30:00 | +2,92 | +4,66 | 30.190.758 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
63,60 | 00:30:00 | +0,36 | +0,57 | 29.950.458 | ||
106,71 | 00:30:00 | +3,53 | +3,42 | 29.026.898 | ||
1,5500 | 12.03.20 | -0,2500 | -13,89 | 28.708.494 | ||
2,9800 | 19.03.21 | +0,0100 | +0,34 | 28.560.876 |
Name | Russell 2000 Value Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |