Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 1.771,40 PKT |
Performance | -0,24 % |
Kurszeit | 01.07.17 |
Tageshoch | 1.490,63 PKT |
Tagestief | 1.473,21 PKT |
Vortageskurs | 1.775,70 PKT |
1 Tag | 1.771,40 PKT | -0,24 % |
10 Jahre | 1.239,00 PKT | +42,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
17,020 | 28.09.19 | +0,010 | +0,06 | 24.072.060 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
1.710,00 | 15:20:18 | -61,50 | -3,47 | 11.305.897 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
10,950 | 11.04.19 | -0,070 | -0,64 | 6.158.218 | ||
931,00 | 15:19:52 | -13,80 | -1,46 | 5.939.407 | ||
13,240 | 19.09.19 | -0,010 | -0,08 | 5.686.783 | ||
5,7900 | 09.06.21 | -0,0100 | -0,17 | 4.831.515 | ||
56,90 | 21.08.18 | 0,00 | 0,00 | 3.957.936 | ||
12,530 | 26.03.19 | -0,080 | -0,63 | 3.731.435 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
20,460 | 15:03:25 | +0,120 | +0,59 | 732.279 | ||
21,520 | 15:03:34 | +2,550 | +13,44 | 365.601 | ||
19,080 | 15:03:15 | -0,020 | -0,10 | 348.616 | ||
24,440 | 15:03:27 | -0,100 | -0,41 | 263.062 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
4,2000 | 14:53:34 | +0,0650 | +1,57 | 240.896 | ||
7,8600 | 15:03:27 | +0,1000 | +1,29 | 226.777 | ||
3,3860 | 15:17:16 | +0,1000 | +3,04 | 182.115 | ||
115,58 | 15:03:17 | +0,64 | +0,56 | 180.884 | ||
11,840 | 15:03:24 | +0,100 | +0,85 | 165.049 | ||
33,98 | 15:01:41 | +0,20 | +0,59 | 156.728 | ||
19,060 | 15:02:23 | +0,900 | +4,96 | 119.336 | ||
36,38 | 15:02:24 | -0,36 | -0,98 | 118.388 | ||
36,11 | 14:55:06 | -2,19 | -5,72 | 112.841 | ||
47,76 | 15:03:08 | -0,05 | -0,10 | 102.480 | ||
82,00 | 15:02:40 | +0,14 | +0,17 | 99.424 | ||
9,4000 | 03.03.20 | +0,0100 | +0,11 | 93.637 | ||
23,150 | 15:00:26 | +0,220 | +0,96 | 90.621 | ||
98,00 | 14:40:31 | 0,00 | 0,00 | 89.848 | ||
13,170 | 15:01:21 | +0,020 | +0,15 | 87.667 | ||
11,976 | 15:14:26 | -0,114 | -0,94 | 87.458 | ||
28,28 | 15:02:59 | -0,21 | -0,72 | 86.273 | ||
2,8005 | 15:12:27 | +0,1450 | +5,46 | 86.127 | ||
9,2750 | 15:03:25 | +0,0350 | +0,38 | 84.644 | ||
12,870 | 15:02:30 | +0,170 | +1,34 | 82.275 | ||
22,400 | 27.03.24 | +0,800 | +3,70 | 76.518 | ||
133,70 | 15:05:27 | +1,56 | +1,18 | 71.970 | ||
138,60 | 14:40:21 | +0,70 | +0,51 | 70.692 | ||
6,2600 | 15:12:02 | +0,0210 | +0,34 | 69.664 | ||
29,34 | 14:40:03 | -0,01 | -0,03 | 67.842 | ||
52,05 | 01.12.21 | -0,50 | -0,95 | 61.455 | ||
51,99 | 15:03:32 | -0,70 | -1,33 | 60.291 | ||
26,60 | 11.03.21 | -1,90 | -6,67 | 59.299 | ||
42,35 | 15:01:50 | -0,01 | -0,02 | 54.001 |
Name | Russell 2000 Value Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |