Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 1.771,40 PKT |
Performance | -0,24 % |
Kurszeit | 01.07.17 |
Tageshoch | 1.490,63 PKT |
Tagestief | 1.473,21 PKT |
Vortageskurs | 1.775,70 PKT |
1 Tag | 1.771,40 PKT | -0,24 % |
10 Jahre | 1.239,00 PKT | +42,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
22,760 | 02:04:00 | -0,050 | -0,22 | 34.957.433 | ||
17,020 | 28.09.19 | +0,010 | +0,06 | 24.072.060 | ||
24,800 | 02:04:00 | +0,110 | +0,45 | 20.259.194 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
11,380 | 02:04:00 | -0,020 | -0,18 | 10.066.471 | ||
33,41 | 02:04:01 | -0,64 | -1,88 | 7.097.109 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
36,97 | 02:04:00 | +0,72 | +1,99 | 6.261.061 | ||
10,950 | 11.04.19 | -0,070 | -0,64 | 6.158.218 | ||
13,240 | 19.09.19 | -0,010 | -0,08 | 5.686.783 | ||
64,34 | 02:04:00 | +1,45 | +2,31 | 5.098.562 | ||
33,66 | 02:04:00 | +1,63 | +5,09 | 5.065.322 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
21,290 | 02:04:00 | -0,330 | -1,53 | 4.854.648 | ||
5,7900 | 09.06.21 | -0,0100 | -0,17 | 4.831.515 | ||
56,90 | 21.08.18 | 0,00 | 0,00 | 3.957.936 | ||
91,13 | 02:04:00 | -0,05 | -0,05 | 3.844.779 | ||
12,530 | 26.03.19 | -0,080 | -0,63 | 3.731.435 | ||
33,60 | 02:00:00 | -1,30 | -3,72 | 3.374.242 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
701,80 | 12:06:34 | -4,20 | -0,59 | 3.196.638 | ||
81,50 | 02:04:01 | +0,44 | +0,54 | 2.794.838 | ||
25,70 | 02:00:00 | -1,15 | -4,28 | 2.581.031 | ||
50,80 | 02:04:00 | +0,05 | +0,10 | 2.518.489 | ||
42,25 | 02:04:00 | -0,44 | -1,03 | 2.472.470 | ||
29,32 | 02:04:00 | -0,59 | -1,97 | 2.345.005 | ||
39,58 | 02:04:00 | -0,72 | -1,79 | 2.340.780 | ||
12,400 | 02:00:00 | -0,130 | -1,04 | 2.340.092 | ||
19,210 | 02:00:00 | +0,130 | +0,68 | 2.280.269 | ||
46,15 | 02:00:00 | +0,10 | +0,22 | 2.190.581 | ||
7,8400 | 02:04:00 | 0,0000 | 0,00 | 2.129.353 | ||
35,90 | 02:00:00 | -0,12 | -0,33 | 2.028.406 | ||
10,990 | 02:04:00 | +0,120 | +1,10 | 1.994.104 | ||
106,14 | 02:00:00 | +2,29 | +2,21 | 1.953.556 | ||
19,500 | 02:04:00 | +0,200 | +1,04 | 1.942.520 | ||
62,64 | 02:00:00 | -0,26 | -0,41 | 1.733.366 | ||
31,27 | 02:00:00 | +0,12 | +0,39 | 1.700.122 | ||
9,3800 | 02:04:00 | -0,1300 | -1,37 | 1.698.822 | ||
11,380 | 02:04:00 | -0,120 | -1,04 | 1.671.800 | ||
49,08 | 02:00:00 | +0,84 | +1,74 | 1.658.933 | ||
30,04 | 02:00:00 | +0,84 | +2,88 | 1.525.640 | ||
92,43 | 02:00:00 | +1,04 | +1,14 | 1.503.205 | ||
35,00 | 02:00:00 | -0,28 | -0,79 | 1.461.790 | ||
34,50 | 02:00:00 | +0,39 | +1,14 | 1.361.958 | ||
15,470 | 02:00:00 | +0,030 | +0,19 | 1.296.175 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
83,39 | 02:04:00 | -0,05 | -0,06 | 1.263.838 |
Name | Russell 2000 Value Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |