Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 1.771,40 PKT |
Performance | -0,24 % |
Kurszeit | 01.07.17 |
Tageshoch | 1.490,63 PKT |
Tagestief | 1.473,21 PKT |
Vortageskurs | 1.775,70 PKT |
1 Tag | 1.771,40 PKT | -0,24 % |
10 Jahre | 1.239,00 PKT | +42,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
22,810 | 02:04:00 | +0,690 | +3,12 | 27.729.369 | ||
17,020 | 28.09.19 | +0,010 | +0,06 | 24.072.060 | ||
24,690 | 02:04:00 | +0,390 | +1,60 | 18.825.876 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
36,25 | 02:04:00 | +0,55 | +1,54 | 10.492.014 | ||
11,400 | 02:04:00 | +0,120 | +1,06 | 8.389.674 | ||
19,080 | 02:00:00 | +0,290 | +1,54 | 6.754.748 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
10,950 | 11.04.19 | -0,070 | -0,64 | 6.158.218 | ||
733,20 | 10:27:14 | +21,10 | +2,96 | 5.897.136 | ||
13,240 | 19.09.19 | -0,010 | -0,08 | 5.686.783 | ||
100,28 | 02:00:00 | +0,58 | +0,58 | 5.618.689 | ||
34,05 | 02:04:01 | +2,04 | +6,37 | 5.507.703 | ||
5,7900 | 09.06.21 | -0,0100 | -0,17 | 4.831.515 | ||
56,90 | 21.08.18 | 0,00 | 0,00 | 3.957.936 | ||
32,03 | 02:04:00 | +0,20 | +0,63 | 3.886.339 | ||
52,22 | 02:00:00 | +1,43 | +2,82 | 3.773.251 | ||
12,530 | 26.03.19 | -0,080 | -0,63 | 3.731.435 | ||
62,89 | 02:04:00 | +0,31 | +0,50 | 3.467.214 | ||
34,90 | 02:00:00 | +0,40 | +1,16 | 3.397.043 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
21,620 | 02:04:00 | +0,340 | +1,60 | 3.174.305 | ||
16,730 | 02:00:00 | +0,490 | +3,02 | 3.004.981 | ||
46,05 | 02:00:00 | +0,83 | +1,84 | 2.862.047 | ||
26,85 | 02:00:00 | +0,24 | +0,90 | 2.801.154 | ||
40,30 | 02:04:00 | +0,39 | +0,98 | 2.683.864 | ||
12,530 | 02:00:00 | +0,130 | +1,05 | 2.452.887 | ||
42,69 | 02:04:00 | +0,38 | +0,90 | 2.445.520 | ||
7,8400 | 02:04:00 | +0,2300 | +3,02 | 2.196.345 | ||
91,18 | 02:04:00 | +1,19 | +1,32 | 2.152.455 | ||
36,02 | 02:00:00 | +1,23 | +3,54 | 2.047.029 | ||
29,91 | 02:04:00 | +0,46 | +1,56 | 1.897.116 | ||
19,300 | 02:04:00 | +0,260 | +1,37 | 1.866.120 | ||
10,870 | 02:04:00 | -0,070 | -0,64 | 1.843.359 | ||
103,85 | 02:00:00 | +0,31 | +0,30 | 1.831.248 | ||
91,39 | 02:00:00 | +1,39 | +1,54 | 1.814.318 | ||
50,75 | 02:04:00 | +0,58 | +1,16 | 1.790.217 | ||
81,06 | 02:04:01 | +0,35 | +0,43 | 1.724.856 | ||
21,720 | 02:00:00 | +0,180 | +0,84 | 1.675.720 | ||
83,44 | 02:04:00 | +1,15 | +1,40 | 1.643.823 | ||
9,5100 | 02:04:00 | +0,1400 | +1,49 | 1.633.448 | ||
62,90 | 02:00:00 | +1,53 | +2,49 | 1.625.597 | ||
35,28 | 02:00:00 | +1,63 | +4,84 | 1.591.200 | ||
31,15 | 02:00:00 | +0,36 | +1,17 | 1.527.115 | ||
34,11 | 02:00:00 | +0,89 | +2,68 | 1.461.818 | ||
0,3000 | 02:10:00 | -0,0350 | -10,45 | 1.458.793 | ||
48,24 | 02:00:00 | +0,22 | +0,46 | 1.428.800 |
Name | Russell 2000 Value Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |