- GoldRohstoff209.116
- NVIDIAAktie165.819
- DAXIndex134.972
- TeslaAktie129.926
- EvotecAktie115.479
- Öl (Brent)Rohstoff65.440
- BTC zu USDCrypto64.279
- RheinmetallAktie56.138
- Super Micro ComputerAktie52.962
- SilberRohstoff49.040
- Tages-Trading-Chancen am Donnerstag den 25.04.2024Diskussion12:50:34
- Waste Management: Hier wird Müll zu Geld gemacht – einer Menge Geld!Nachricht12:21:00
- Die geheime Schatzkammer der Zukunft: Warum diese unscheinbaren Elemente die Welt regieren!Nachricht24.04.24
- Aixtron zieht neuen Großkunden an LandNachricht12:00:00
- Potenzieller Übernahmekandidat mit Vervielfacherpotential! Jetzt zuschlagen!Nachricht24.04.24
S&P 500 Index
5.036,68
PKT
-0,69 %
-34,85 PKT
Letzter Kurs 13:02:38 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Volatilität und Rendite für S&P 500
Volatilität S&P 500
| Wertpapier | Kurs | Zeit | Vola 1 Monat | Vola 3 Monate | Vola 6 Monate | Vola 1 Jahre | Vola 3 Jahre | Vola 5 Jahre |
|---|---|---|---|---|---|---|---|---|
| 78,60USD | 02:04:01 | 281,70 | 161,33 | 114,24 | 81,43 | 51,92 | 46,61 | |
| 52,10USD | 02:04:00 | 278,82 | 162,20 | 122,09 | 102,72 | 118,53 | 152,07 | |
| 747,00USD | 12:46:41 | 106,05 | 125,77 | 106,86 | 91,18 | 71,31 | 63,88 | |
| 63,54USD | 02:04:01 | 98,48 | 96,88 | 101,18 | - | - | - | |
| 12,660USD | 11:11:42 | 89,11 | 69,09 | 66,74 | 54,69 | 54,12 | 59,21 | |
| 84,52USD | 02:04:00 | 80,40 | 48,91 | 37,39 | 32,69 | 30,55 | 37,13 | |
| 146,18USD | 02:04:01 | 71,80 | 72,35 | 56,46 | - | - | - | |
| 52,25USD | 12:41:44 | 68,82 | 46,80 | 43,60 | 37,57 | 44,99 | 60,41 | |
| 72,91USD | 02:04:01 | 67,26 | 79,03 | 83,76 | 82,07 | 101,84 | 166,26 | |
| 107,78USD | 12:31:16 | 64,72 | 64,76 | 66,62 | 56,98 | 63,18 | 75,55 | |
| 162,62USD | 12:47:44 | 61,77 | 56,16 | 48,34 | 47,60 | 56,11 | 64,08 | |
| 414,21USD | 10:49:44 | 61,50 | 40,72 | 35,56 | 32,60 | 32,19 | 43,80 | |
| 43,28USD | 02:00:00 | 59,93 | 38,05 | 31,11 | 25,03 | 27,79 | 38,65 | |
| 336,85USD | 02:04:00 | 56,89 | 54,04 | 51,69 | 49,93 | 67,29 | 89,83 | |
| 464,65USD | 02:04:00 | 56,49 | 40,65 | 33,07 | 28,74 | 36,04 | 37,38 | |
| 115,27USD | 02:04:00 | 56,33 | 69,74 | 62,36 | 52,14 | 50,65 | 51,82 | |
| 315,98USD | 02:04:00 | 54,46 | 43,29 | 38,62 | 33,30 | 31,45 | 36,74 | |
| 802,38USD | 12:47:43 | 54,25 | 56,06 | 45,60 | 46,59 | 52,19 | 51,10 | |
| 19,390USD | 02:04:00 | 52,09 | 53,40 | 51,23 | 50,20 | 62,97 | 77,68 | |
| 195,06USD | 02:00:00 | 51,21 | 37,07 | 33,13 | 30,55 | 34,08 | 34,05 | |
| 17,910USD | 12:14:41 | 50,18 | 39,25 | 40,37 | 36,85 | 31,31 | 34,71 | |
| 151,76USD | 12:47:15 | 49,01 | 50,46 | 49,77 | 45,65 | 51,19 | 51,43 | |
| 254,77USD | 02:04:00 | 47,84 | 42,86 | 42,05 | 43,02 | 41,27 | 42,89 | |
| 112,60USD | 12:47:32 | 45,90 | 48,60 | 41,05 | 35,86 | 40,04 | 44,45 | |
| 549,60USD | 10:45:16 | 45,33 | 33,01 | 31,86 | 34,56 | 50,60 | 47,07 | |
| 65,00USD | 11:22:41 | 44,87 | 33,71 | 37,46 | 31,92 | 32,23 | 37,61 | |
| 66,06USD | 12:40:18 | 44,82 | 45,09 | 54,66 | 45,39 | 50,18 | 55,78 | |
| 159,19USD | 02:04:00 | 44,47 | 29,64 | 26,76 | 23,72 | 29,87 | 40,16 | |
| 58,40USD | 02:04:00 | 44,16 | 54,38 | 49,70 | 43,94 | 35,89 | 38,54 | |
| 14,190USD | 10:42:15 | 43,96 | 40,64 | 40,88 | 35,29 | 45,21 | 60,06 | |
| 93,34USD | 12:42:21 | 43,71 | 36,47 | 31,31 | 28,28 | 33,55 | 35,06 | |
| 262,17USD | 02:04:00 | 43,37 | 41,46 | 717,77 | 508,89 | 299,11 | 235,97 | |
| 178,15USD | 11:29:38 | 43,12 | 38,77 | 45,25 | 40,31 | 46,77 | 49,33 | |
| 70,27USD | 02:04:00 | 43,00 | 37,69 | 38,88 | 37,84 | 46,06 | 47,26 | |
| 34,76USD | 12:46:18 | 42,57 | 44,13 | 42,07 | 38,75 | 35,97 | 39,26 | |
| 62,94USD | 02:04:01 | 42,56 | 36,42 | 43,26 | 40,06 | 34,22 | 38,35 | |
| 362,50USD | 02:04:00 | 42,33 | 28,33 | 24,82 | 22,79 | 27,60 | 31,50 | |
| 147,36USD | 02:04:00 | 41,79 | 40,91 | 51,92 | 45,70 | 38,64 | 37,15 | |
| 225,71USD | 01:00:00 | 41,72 | 34,05 | 32,93 | 29,58 | 32,02 | 33,21 | |
| 69,11USD | 11:49:44 | 41,01 | 38,25 | 37,69 | 33,39 | 40,43 | 48,64 | |
| 161,80USD | 02:04:00 | 40,92 | 26,42 | 22,11 | 25,73 | 25,01 | 30,61 | |
| 640,05USD | 12:43:49 | 40,75 | 47,73 | 43,66 | 44,44 | 48,93 | 50,08 | |
| 12,950USD | 02:04:00 | 40,62 | 34,88 | 38,63 | 33,89 | 42,09 | 44,46 | |
| 120,24USD | 02:04:00 | 40,51 | 47,98 | 44,43 | 39,48 | 37,28 | 41,37 | |
| 75,85USD | 02:04:00 | 40,43 | 29,25 | 25,27 | 24,39 | 24,49 | 26,29 | |
| 109,42USD | 12:35:34 | 39,74 | 53,10 | 54,41 | 48,48 | 63,87 | 71,68 | |
| 41,61USD | 02:04:00 | 39,66 | 46,38 | 52,69 | 64,64 | 125,58 | 113,32 | |
| 91,59USD | 11:02:10 | 39,31 | 34,07 | 33,86 | 32,24 | 36,93 | 42,98 | |
| 38,48USD | 02:00:00 | 39,25 | 34,36 | 42,23 | 39,65 | 52,73 | 74,08 | |
| 236,00USD | 12:43:31 | 38,93 | 32,03 | 32,27 | 30,67 | 36,41 | 42,49 |
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: