Neuigkeiten
18.04.24 · wallstreetONLINE Redaktion | ||
18.04.24 · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 5.010,60 PKT |
Performance | -0,22 % |
Kurszeit | 18.04.24 |
Tageshoch | 5.055,12 PKT |
Tagestief | 5.001,34 PKT |
Vortageskurs | 5.021,52 PKT |
52-Wochen Hoch | 5.263,39 PKT |
52-Wochen Tief | 4.048,85 PKT |
Performance 1 Monat | -2,33 % |
Performance 1 Jahr | +20,73 % |
1 Tag | 5.010,60 PKT | -0,22 % |
1 Woche | 5.161,83 PKT | -2,93 % |
1 Monat | 5.130,09 PKT | -2,33 % |
3 Monate | 4.740,73 PKT | +5,69 % |
6 Monate | 4.365,69 PKT | +14,77 % |
Lfd. Jahr | 4.777,92 PKT | +4,87 % |
1 Jahr | 4.150,38 PKT | +20,73 % |
3 Jahre | 4.177,21 PKT | +19,95 % |
5 Jahre | 2.898,88 PKT | +72,85 % |
10 Jahre | 1.865,79 PKT | +168,55 % |
18.04.24 · wallstreetONLINE Redaktion | ||
18.04.24 · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
271,37 | 01:00:00 | -1,32 | -0,48 | 4.030.245.368 | ||
844,03 | 01:16:51 | +3,68 | +0,44 | 1.458.397.370 | ||
493,18 | 00:40:00 | +14,19 | +2,96 | 1.432.365.182 | ||
404,20 | 01:16:47 | -7,64 | -1,86 | 1.266.673.551 | ||
145,74 | 01:00:00 | +0,97 | +0,67 | 1.132.814.911 | ||
399,89 | 01:00:00 | +2,15 | +0,54 | 1.049.788.941 | ||
181,25 | 01:00:00 | +1,17 | +0,65 | 983.079.872 | ||
745,95 | 01:00:00 | -4,82 | -0,64 | 974.505.767 | ||
157,29 | 01:00:00 | +0,33 | +0,21 | 971.848.401 | ||
35,77 | 01:00:00 | +0,54 | +1,53 | 930.455.292 | ||
118,52 | 01:00:00 | -0,11 | -0,09 | 844.503.321 | ||
332,89 | 01:00:00 | +0,06 | +0,02 | 793.745.773 | ||
42,44 | 01:00:00 | -0,02 | -0,05 | 779.952.387 | ||
271,92 | 01:00:00 | -4,40 | -1,59 | 731.636.478 | ||
125,23 | 01:00:00 | -0,14 | -0,11 | 694.470.418 | ||
59,26 | 01:00:00 | -0,39 | -0,65 | 690.064.440 | ||
112,43 | 01:00:00 | -0,51 | -0,45 | 689.087.727 | ||
1.258,00 | 01:14:00 | -24,63 | -1,92 | 582.805.479 | ||
58,74 | 01:00:00 | +1,56 | +2,73 | 567.722.921 | ||
95,74 | 01:00:00 | +0,90 | +0,95 | 543.951.841 | ||
454,70 | 01:00:00 | -5,46 | -1,19 | 529.512.109 | ||
270,98 | 01:00:00 | +1,03 | +0,38 | 526.253.810 | ||
41,30 | 01:00:00 | +0,20 | +0,49 | 518.244.230 | ||
105,27 | 01:00:00 | -0,63 | -0,59 | 510.006.191 | ||
40,13 | 01:00:00 | +0,35 | +0,88 | 504.885.930 | ||
148,95 | 01:16:51 | -6,50 | -4,18 | 500.128.974 | ||
116,00 | 01:00:00 | -2,67 | -2,25 | 486.495.746 | ||
111,12 | 01:16:21 | -5,21 | -4,48 | 484.232.317 | ||
217,50 | 01:00:00 | -0,17 | -0,08 | 473.810.859 | ||
541,52 | 01:00:00 | -5,73 | -1,05 | 470.708.416 | ||
152,94 | 01:00:00 | -2,73 | -1,75 | 468.015.470 | ||
157,57 | 01:00:00 | +1,17 | +0,75 | 463.920.892 | ||
142,74 | 01:00:00 | +0,49 | +0,34 | 441.345.760 | ||
525,19 | 01:00:00 | +16,22 | +3,19 | 440.271.157 | ||
154,38 | 01:14:05 | +0,36 | +0,23 | 434.432.697 | ||
400,60 | 01:00:00 | +3,72 | +0,94 | 430.901.623 | ||
127,81 | 01:00:00 | -0,52 | -0,41 | 419.193.357 | ||
90,26 | 00:40:00 | +0,18 | +0,20 | 413.038.121 | ||
58,91 | 01:00:00 | +0,40 | +0,68 | 405.095.300 | ||
104,69 | 01:00:00 | -1,80 | -1,69 | 371.417.655 | ||
71,30 | 01:00:00 | -0,64 | -0,89 | 367.961.345 | ||
413,37 | 01:00:00 | +1,26 | +0,31 | 363.325.945 | ||
201,73 | 01:00:00 | +4,11 | +2,08 | 360.100.938 | ||
164,66 | 01:00:00 | +0,41 | +0,25 | 358.519.505 | ||
357,93 | 01:00:00 | -0,39 | -0,11 | 345.654.021 | ||
403,11 | 00:40:00 | -0,80 | -0,20 | 337.312.759 | ||
145,88 | 01:00:00 | +0,14 | +0,10 | 337.227.516 | ||
72,93 | 01:00:00 | +0,43 | +0,59 | 336.150.094 | ||
64,01 | 01:00:00 | +0,22 | +0,34 | 328.837.063 | ||
195,02 | 01:00:00 | -7,44 | -3,67 | 328.636.154 |
Name | S&P 500 Index |
Kategorie | Index |
WKN | CG3AA5 |
ISIN | US78378X1072 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |