Neuigkeiten
17:30 Uhr · wallstreetONLINE Redaktion | ||
| ||
17:00 Uhr · BNP Paribas Anzeige | ||
16:52 Uhr · dpa-AFX | ||
15:20 Uhr · BNP Paribas Anzeige | ||
15:08 Uhr · SG Zertifikate Anzeige | ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 5.070,56 PKT |
Performance | +1,21 % |
Kurszeit | 18:41:02 |
Tageshoch | 5.070,56 PKT |
Tagestief | 5.005,45 PKT |
Vortageskurs | 5.010,13 PKT |
52-Wochen Hoch | 5.263,39 PKT |
52-Wochen Tief | 4.048,85 PKT |
Performance 1 Monat | -3,29 % |
Performance 1 Jahr | +22,68 % |
1 Tag | 5.070,56 PKT | +1,21 % |
1 Woche | 5.057,46 PKT | +0,26 % |
1 Monat | 5.222,22 PKT | -2,90 % |
3 Monate | 4.851,77 PKT | +4,51 % |
6 Monate | 4.233,40 PKT | +19,78 % |
Lfd. Jahr | 4.777,92 PKT | +6,12 % |
1 Jahr | 4.116,83 PKT | +23,17 % |
3 Jahre | 4.172,45 PKT | +21,52 % |
5 Jahre | 2.906,99 PKT | +74,43 % |
10 Jahre | 1.879,32 PKT | +169,81 % |
17:30 Uhr · wallstreetONLINE Redaktion | ||
| ||
17:00 Uhr · BNP Paribas Anzeige | ||
16:52 Uhr · dpa-AFX | ||
15:20 Uhr · BNP Paribas Anzeige | ||
15:08 Uhr · SG Zertifikate Anzeige | ||
|
17:00 Uhr · BNP Paribas · Continental |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
821,31 | 18:26:06 | +26,13 | +3,29 | 247.799.742 | ||
407,35 | 18:26:06 | +6,39 | +1,59 | 173.769.597 | ||
761,50 | 18:26:00 | +44,48 | +6,20 | 82.551.897 | ||
166,11 | 18:26:06 | +0,27 | +0,16 | 80.466.293 | ||
493,87 | 18:26:06 | +12,14 | +2,52 | 78.163.656 | ||
146,29 | 18:26:05 | +4,24 | +2,98 | 74.513.295 | ||
161,56 | 18:26:02 | +11,37 | +7,57 | 62.702.114 | ||
178,57 | 18:26:06 | +1,34 | +0,76 | 60.181.671 | ||
273,63 | 18:26:05 | -0,18 | -0,07 | 59.454.381 | ||
153,02 | 18:26:06 | +4,38 | +2,95 | 59.204.153 | ||
191,65 | 18:26:01 | +2,24 | +1,18 | 58.785.578 | ||
120,46 | 18:26:06 | -0,10 | -0,08 | 56.238.539 | ||
158,64 | 18:26:04 | +2,36 | +1,51 | 54.648.832 | ||
273,94 | 18:26:03 | +1,61 | +0,59 | 54.284.428 | ||
160,17 | 18:26:02 | +2,22 | +1,41 | 52.050.693 | ||
161,06 | 18:26:04 | +0,52 | +0,32 | 51.746.438 | ||
38,39 | 18:25:55 | +0,66 | +1,74 | 47.446.456 | ||
45,27 | 18:26:02 | +2,06 | +4,76 | 44.689.365 | ||
61,65 | 18:26:01 | +0,55 | +0,90 | 44.656.479 | ||
39,81 | 18:26:04 | +1,21 | +3,12 | 43.150.366 | ||
407,81 | 18:26:01 | -0,97 | -0,24 | 40.702.175 | ||
252,94 | 18:25:58 | +16,86 | +7,14 | 39.831.361 | ||
150,04 | 18:26:05 | +0,92 | +0,62 | 39.113.066 | ||
574,14 | 18:26:06 | +19,54 | +3,52 | 37.787.130 | ||
127,11 | 18:26:06 | +0,17 | +0,13 | 36.959.816 | ||
742,04 | 18:26:04 | +10,71 | +1,46 | 36.116.561 | ||
302,84 | 18:25:59 | -6,42 | -2,08 | 34.313.035 | ||
136,28 | 18:26:04 | +7,35 | +5,70 | 33.731.275 | ||
60,33 | 18:25:58 | -0,22 | -0,36 | 33.663.047 | ||
574,70 | 18:25:16 | +26,32 | +4,80 | 33.378.958 | ||
161,80 | 18:26:03 | -0,12 | -0,07 | 33.048.167 | ||
238,05 | 18:26:01 | +5,05 | +2,17 | 32.825.184 | ||
47,91 | 18:26:07 | -1,04 | -2,12 | 32.726.713 | ||
71,02 | 18:25:58 | +2,04 | +2,95 | 32.696.687 | ||
12,915 | 18:26:01 | +0,035 | +0,27 | 31.380.668 | ||
1.247,96 | 18:25:14 | +23,50 | +1,92 | 31.180.596 | ||
489,76 | 18:26:01 | -1,47 | -0,30 | 31.037.464 | ||
94,42 | 18:26:03 | +0,23 | +0,24 | 29.594.858 | ||
62,43 | 18:26:05 | +1,48 | +2,43 | 28.178.901 | ||
58,81 | 18:26:00 | -1,33 | -2,21 | 27.349.861 | ||
148,24 | 18:26:01 | +2,88 | +1,98 | 27.328.770 | ||
66,77 | 18:26:02 | +1,46 | +2,24 | 26.893.669 | ||
113,56 | 18:26:03 | +1,57 | +1,40 | 26.733.850 | ||
177,38 | 18:25:54 | -14,25 | -7,44 | 25.678.788 | ||
423,33 | 18:25:52 | +5,98 | +1,43 | 25.633.968 | ||
101,45 | 18:25:49 | -0,11 | -0,11 | 25.583.796 | ||
168,96 | 18:26:04 | -1,52 | -0,89 | 25.215.058 | ||
96,45 | 18:26:06 | +2,39 | +2,54 | 24.716.869 | ||
529,42 | 18:26:06 | +13,93 | +2,70 | 24.659.899 | ||
112,21 | 18:26:06 | +3,09 | +2,83 | 24.268.623 |
Name | S&P 500 Index |
Kategorie | Index |
WKN | CG3AA5 |
ISIN | US78378X1072 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |