50.123.440,85
PKT
-0,06 %
-27.796,51 PKT
Letzter Kurs 18.04.24 Buenos Aires
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
48,70ARS | -1,81 % | 2.416,58ARS | -97,98 % | 5,7917ARS | +740,86 % | |
848,50ARS | -0,06 % | 12.518,00ARS | -93,22 % | 237,50ARS | +257,26 % | |
2.904,00ARS | +4,72 % | 3.078,00ARS | -5,65 % | 405,00ARS | +617,04 % | |
2.859,80ARS | +0,62 % | 75.000,00ARS | -96,19 % | 571,60ARS | +400,31 % | |
310,50ARS | +1,14 % | 10.539,00ARS | -97,05 % | 23,400ARS | +1.226,92 % | |
5.187,75ARS | +1,41 % | 32.482,00ARS | -84,03 % | 747,00ARS | +594,48 % | |
1.203,00ARS | -1,43 % | 1.439,00ARS | -16,40 % | 143,00ARS | +741,26 % | |
2,2900USD | +11,71 % | - | - | - | - | |
- | - | - | - | - | - | |
48,55ARS | -1,62 % | 9.280,00ARS | -99,48 % | 6,6100ARS | +634,49 % | |
1.429,00ARS | -0,03 % | 1.557,50ARS | -8,25 % | 2,8500ARS | +50.040,35 % | |
4.150,00ARS | +0,41 % | 50.700,00ARS | -91,81 % | 980,00ARS | +323,47 % | |
1.749,50ARS | +1,36 % | 98.000,00ARS | -98,21 % | 264,50ARS | +561,44 % | |
4.554,00ARS | -0,60 % | 10.000,00ARS | -54,46 % | 751,00ARS | +506,39 % | |
30,00ARS | -0,33 % | 20.173,50ARS | -99,85 % | 3,5900ARS | +735,65 % | |
498,00ARS | -1,97 % | 684,50ARS | -27,25 % | 43,10ARS | +1.055,45 % | |
952,85ARS | -2,04 % | 19.159,00ARS | -95,03 % | 250,00ARS | +281,14 % | |
7,0350ARS | -1,88 % | 18,400ARS | -61,77 % | 2,1225ARS | +231,45 % | |
271,50ARS | -9,20 % | 15.500,00ARS | -98,25 % | 42,00ARS | +546,43 % | |
- | - | - | - | - | - | |
1.149,00ARS | +0,83 % | 13.130,00ARS | -91,25 % | 230,00ARS | +399,57 % | |
1.577,50ARS | +1,32 % | 2.360,00ARS | -33,16 % | 108,00ARS | +1.360,65 % | |
930,90ARS | +0,88 % | 1.269,00ARS | -26,64 % | 16,000ARS | +5.718,13 % | |
1.062,50ARS | +2,56 % | 13.150,00ARS | -91,92 % | 217,00ARS | +389,63 % | |
0,5550ARS | +24,72 % | 16,150ARS | -96,56 % | 0,1000ARS | +455,00 % | |
406,50ARS | -1,93 % | 24.776,00ARS | -98,36 % | 100,00ARS | +306,50 % | |
15,000ARS | -38,78 % | 22,500ARS | - | 22,500ARS | - | |
863,35ARS | +0,03 % | 1.410,00ARS | -38,77 % | 2,6700ARS | +32.235,21 % | |
369,50ARS | +3,65 % | 21.203,50ARS | -98,26 % | 127,00ARS | +190,94 % | |
9,2600ARS | +3,81 % | 12,950ARS | -28,49 % | 3,2100ARS | +188,47 % | |
293,50ARS | -2,65 % | 54.995,00ARS | -99,47 % | 42,00ARS | +598,81 % | |
139,00ARS | -2,80 % | 220,00ARS | -36,82 % | 11,400ARS | +1.119,30 % | |
29,75ARS | -6,45 % | 46.000,00ARS | -99,94 % | 5,3100ARS | +460,26 % | |
866,50ARS | -0,40 % | 7.300,00ARS | -88,13 % | 260,00ARS | +233,27 % | |
1.830,00ARS | 0,00 % | 1.997,50ARS | -8,39 % | 118,50ARS | +1.444,30 % | |
1.002,50ARS | -2,81 % | 1.249,00ARS | -19,74 % | 134,00ARS | +648,13 % | |
2.993,90ARS | +1,34 % | 6.100,00ARS | -50,92 % | 485,00ARS | +517,30 % | |
6.019,50ARS | +0,34 % | 9.995,00ARS | -39,77 % | 615,00ARS | +878,78 % | |
1.162,50ARS | +2,83 % | 37.300,00ARS | -96,88 % | 335,00ARS | +247,01 % | |
942,00ARS | -1,00 % | 1.140,00ARS | -17,37 % | 11,500ARS | +8.091,30 % | |
95,00ARS | -5,00 % | 1.400,00ARS | -93,21 % | 13,550ARS | +601,11 % | |
270,00ARS | -1,46 % | - | - | - | - | |
442,50ARS | +1,72 % | 660,00ARS | -32,95 % | 15,900ARS | +2.683,02 % | |
999,00ARS | +0,95 % | 1.200,00ARS | -16,75 % | 118,49ARS | +743,13 % | |
873,00ARS | -3,00 % | 123.999,00ARS | -99,30 % | 394,00ARS | +121,57 % | |
919,00ARS | +4,91 % | 1.165,50ARS | -21,15 % | 30,00ARS | +2.963,33 % | |
146,80ARS | +1,19 % | 1.750,00ARS | -91,61 % | 52,70ARS | +178,55 % | |
49,65ARS | +0,10 % | 19.889,50ARS | -99,75 % | 13,611ARS | +264,78 % | |
731,00ARS | -0,81 % | 113.300,00ARS | -99,35 % | 127,00ARS | +475,59 % | |
1.377,40ARS | +0,09 % | 1.719,00ARS | -19,87 % | 227,00ARS | +506,78 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
1.489,10ARS | 18.04.24 | -9,60 ARS | 0ARS | 0 | 879,08 Mrd.EUR | |
2,2900USD | 06.10.17 | +0,2400 USD | 101.600USD | 44.367 | 256,47 Mrd.EUR | |
7,6700EUR | 18.04.24 | +0,0250 EUR | 196.478EUR | 25.501 | 57,08 Mrd.EUR | |
3,9590EUR | 18.04.24 | +0,0460 EUR | 32.262.965EUR | 8.162.883 | 22,86 Mrd.EUR | |
20.766,30ARS | 18.04.24 | -242,55 ARS | 0ARS | 0 | 8,82 Mrd.EUR | |
804,50ARS | 18.04.24 | -2,00 ARS | 0ARS | 0 | 3,93 Mrd.EUR | |
2.993,90ARS | 18.04.24 | +39,50 ARS | 0ARS | 0 | 3,71 Mrd.EUR | |
5.187,75ARS | 18.04.24 | +72,35 ARS | 0ARS | 0 | 3,52 Mrd.EUR | |
1.789,60ARS | 18.04.24 | -0,60 ARS | 0ARS | 0 | 2,81 Mrd.EUR | |
848,50ARS | 18.04.24 | -0,50 ARS | 0ARS | 0 | 2,57 Mrd.EUR | |
3.305,85ARS | 18.04.24 | -14,50 ARS | 0ARS | 0 | 1,39 Mrd.EUR | |
1.429,00ARS | 18.04.24 | -0,50 ARS | 0ARS | 0 | 1,18 Mrd.EUR | |
18.242,50ARS | 18.04.24 | -28,50 ARS | 0ARS | 0 | 963,08 Mio.EUR | |
1.203,00ARS | 18.04.24 | -17,50 ARS | 0ARS | 0 | 905,00 Mio.EUR | |
999,00ARS | 18.04.24 | +9,45 ARS | 0ARS | 0 | 875,22 Mio.EUR | |
2.859,80ARS | 18.04.24 | +17,55 ARS | 0ARS | 0 | 857,72 Mio.EUR | |
3.121,50ARS | 18.04.24 | -68,00 ARS | 0ARS | 0 | 841,04 Mio.EUR | |
1.577,50ARS | 18.04.24 | +20,50 ARS | 0ARS | 0 | 686,88 Mio.EUR | |
930,90ARS | 18.04.24 | +8,10 ARS | 0ARS | 0 | 595,51 Mio.EUR | |
942,00ARS | 18.04.24 | -9,50 ARS | 0ARS | 0 | 507,51 Mio.EUR | |
1.162,50ARS | 18.04.24 | +32,00 ARS | 0ARS | 0 | 442,05 Mio.EUR | |
919,00ARS | 18.04.24 | +43,00 ARS | 0ARS | 0 | 436,75 Mio.EUR | |
863,35ARS | 18.04.24 | +0,25 ARS | 0ARS | 0 | 412,44 Mio.EUR | |
102,75ARS | 18.04.24 | -0,05 ARS | 0ARS | 0 | 346,21 Mio.EUR | |
4.554,00ARS | 18.04.24 | -27,50 ARS | 0ARS | 0 | 294,80 Mio.EUR | |
1.149,00ARS | 18.04.24 | +9,50 ARS | 0ARS | 0 | 270,41 Mio.EUR | |
310,50ARS | 18.04.24 | +3,50 ARS | 0ARS | 0 | 255,09 Mio.EUR | |
1.749,50ARS | 18.04.24 | +23,50 ARS | 0ARS | 0 | 251,09 Mio.EUR | |
442,50ARS | 18.04.24 | +7,50 ARS | 0ARS | 0 | 247,43 Mio.EUR | |
731,00ARS | 18.04.24 | -6,00 ARS | 0ARS | 0 | 220,24 Mio.EUR | |
24,600ARS | 01.09.22 | -0,900 ARS | 6.008.115ARS | 245.160 | 211,78 Mio.EUR | |
1.970,00ARS | 18.04.24 | -52,50 ARS | 0ARS | 0 | 187,01 Mio.EUR | |
2.904,00ARS | 18.04.24 | +131,00 ARS | 0ARS | 0 | 165,32 Mio.EUR | |
1.067,50ARS | 18.04.24 | -62,00 ARS | 0ARS | 0 | 146,39 Mio.EUR | |
1.830,00ARS | 18.04.24 | 0,00 ARS | 0ARS | 0 | 136,81 Mio.EUR | |
1.062,50ARS | 18.04.24 | +26,50 ARS | 0ARS | 0 | 112,40 Mio.EUR | |
146,80ARS | 18.04.24 | +1,72 ARS | 0ARS | 0 | 94,50 Mio.EUR | |
1.002,50ARS | 18.04.24 | -29,00 ARS | 0ARS | 0 | 84,89 Mio.EUR | |
6.019,50ARS | 18.04.24 | +20,50 ARS | 0ARS | 0 | 83,30 Mio.EUR | |
970,00ARS | 18.04.24 | +5,00 ARS | 0ARS | 0 | 75,99 Mio.EUR | |
7,0350ARS | 18.04.24 | -0,1350 ARS | 0ARS | 0 | 57,70 Mio.EUR | |
952,85ARS | 18.04.24 | -19,85 ARS | 0ARS | 0 | 36,44 Mio.EUR | |
30,00ARS | 18.04.24 | -0,10 ARS | 0ARS | 0 | 35,37 Mio.EUR | |
132,75ARS | 18.04.24 | -1,00 ARS | 0ARS | 0 | 31,41 Mio.EUR | |
29,75ARS | 18.04.24 | -2,05 ARS | 0ARS | 0 | 29,41 Mio.EUR | |
78,35ARS | 18.04.24 | -3,15 ARS | 0ARS | 0 | 28,76 Mio.EUR | |
293,50ARS | 18.04.24 | -8,00 ARS | 0ARS | 0 | 22,01 Mio.EUR | |
1.377,40ARS | 18.04.24 | +1,20 ARS | 0ARS | 0 | 14,28 Mio.EUR | |
873,00ARS | 18.04.24 | -27,00 ARS | 0ARS | 0 | 13,36 Mio.EUR | |
96,20ARS | 18.04.24 | +1,00 ARS | 0ARS | 0 | 10,10 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
0,5550ARS | 18.04.24 | 0,4450ARS | 0,5550ARS | 0,5550ARS | +24,72 % | +0,1100 ARS | -0 | |
2,2900USD | 06.10.17 | 2,0500USD | 2,2900USD | 2,2900USD | +11,71 % | +0,2400 USD | -0 | |
919,00ARS | 18.04.24 | 876,00ARS | 919,00ARS | 919,00ARS | +4,91 % | +43,00 ARS | -0 | |
2.904,00ARS | 18.04.24 | 2.773,00ARS | 2.904,00ARS | 2.904,00ARS | +4,72 % | +131,00 ARS | -0 | |
479,00ARS | 18.04.24 | 460,00ARS | 479,00ARS | 479,00ARS | +4,13 % | +19,00 ARS | -0 | |
9,2600ARS | 18.04.24 | 8,9200ARS | 9,2600ARS | 9,2600ARS | +3,81 % | +0,3400 ARS | -0 | |
369,50ARS | 18.04.24 | 356,50ARS | 369,50ARS | 369,50ARS | +3,65 % | +13,00 ARS | -0 | |
1.162,50ARS | 18.04.24 | 1.130,50ARS | 1.162,50ARS | 1.162,50ARS | +2,83 % | +32,00 ARS | -0 | |
1.062,50ARS | 18.04.24 | 1.036,00ARS | 1.062,50ARS | 1.062,50ARS | +2,56 % | +26,50 ARS | -0 | |
442,50ARS | 18.04.24 | 435,00ARS | 442,50ARS | 442,50ARS | +1,72 % | +7,50 ARS | -0 | |
5.187,75ARS | 18.04.24 | 5.115,40ARS | 5.187,75ARS | 5.187,75ARS | +1,41 % | +72,35 ARS | -0 | |
1.749,50ARS | 18.04.24 | 1.726,00ARS | 1.749,50ARS | 1.749,50ARS | +1,36 % | +23,50 ARS | -0 | |
2.993,90ARS | 18.04.24 | 2.954,40ARS | 2.993,90ARS | 2.993,90ARS | +1,34 % | +39,50 ARS | -0 | |
1.577,50ARS | 18.04.24 | 1.557,00ARS | 1.577,50ARS | 1.577,50ARS | +1,32 % | +20,50 ARS | -0 | |
146,80ARS | 18.04.24 | 145,08ARS | 146,80ARS | 146,80ARS | +1,19 % | +1,72 ARS | -0 | |
3,9590EUR | 18.04.24 | 3,9130EUR | 3,9590EUR | 3,9590EUR | +1,18 % | +0,0460 EUR | -0 | |
310,50ARS | 18.04.24 | 307,00ARS | 310,50ARS | 310,50ARS | +1,14 % | +3,50 ARS | -0 | |
96,20ARS | 18.04.24 | 95,20ARS | 96,20ARS | 96,20ARS | +1,05 % | +1,00 ARS | -0 | |
999,00ARS | 18.04.24 | 989,55ARS | 999,00ARS | 999,00ARS | +0,95 % | +9,45 ARS | -0 | |
930,90ARS | 18.04.24 | 922,80ARS | 930,90ARS | 930,90ARS | +0,88 % | +8,10 ARS | -0 | |
1.149,00ARS | 18.04.24 | 1.139,50ARS | 1.149,00ARS | 1.149,00ARS | +0,83 % | +9,50 ARS | -0 | |
2.859,80ARS | 18.04.24 | 2.842,25ARS | 2.859,80ARS | 2.859,80ARS | +0,62 % | +17,55 ARS | -0 | |
970,00ARS | 18.04.24 | 965,00ARS | 970,00ARS | 970,00ARS | +0,52 % | +5,00 ARS | -0 | |
4.150,00ARS | 18.04.24 | 4.133,00ARS | 4.150,00ARS | 4.150,00ARS | +0,41 % | +17,00 ARS | -0 | |
6.019,50ARS | 18.04.24 | 5.999,00ARS | 6.019,50ARS | 6.019,50ARS | +0,34 % | +20,50 ARS | -0 | |
7,6700EUR | 18.04.24 | 7,6450EUR | 7,6010EUR | 7,7580EUR | +0,33 % | +0,0250 EUR | -0 | |
49,65ARS | 18.04.24 | 49,60ARS | 49,65ARS | 49,65ARS | +0,10 % | +0,05 ARS | -0 | |
1.377,40ARS | 18.04.24 | 1.376,20ARS | 1.377,40ARS | 1.377,40ARS | +0,09 % | +1,20 ARS | -0 | |
863,35ARS | 18.04.24 | 863,10ARS | 863,35ARS | 863,35ARS | +0,03 % | +0,25 ARS | -0 | |
1.830,00ARS | 18.04.24 | 1.830,00ARS | 1.830,00ARS | 1.830,00ARS | 0,00 % | 0,00 ARS | -0 | |
3,6500ARS | 14.03.19 | 0,0000ARS | 3,6500ARS | 3,7000ARS | 0,00 % | 0,0000 ARS | -0 | |
1.429,00ARS | 18.04.24 | 1.429,50ARS | 1.429,00ARS | 1.429,00ARS | -0,03 % | -0,50 ARS | -0 | |
1.789,60ARS | 18.04.24 | 1.790,20ARS | 1.789,60ARS | 1.789,60ARS | -0,03 % | -0,60 ARS | -0 | |
102,75ARS | 18.04.24 | 102,80ARS | 102,75ARS | 102,75ARS | -0,05 % | -0,05 ARS | -0 | |
848,50ARS | 18.04.24 | 849,00ARS | 848,50ARS | 848,50ARS | -0,06 % | -0,50 ARS | -0 | |
18.242,50ARS | 18.04.24 | 18.271,00ARS | 18.242,50ARS | 18.242,50ARS | -0,16 % | -28,50 ARS | -0 | |
804,50ARS | 18.04.24 | 806,50ARS | 804,50ARS | 804,50ARS | -0,25 % | -2,00 ARS | -0 | |
30,00ARS | 18.04.24 | 30,10ARS | 30,00ARS | 30,00ARS | -0,33 % | -0,10 ARS | -0 | |
866,50ARS | 18.04.24 | 870,00ARS | 866,50ARS | 866,50ARS | -0,40 % | -3,50 ARS | -0 | |
3.305,85ARS | 18.04.24 | 3.320,35ARS | 3.305,85ARS | 3.305,85ARS | -0,44 % | -14,50 ARS | -0 | |
4.554,00ARS | 18.04.24 | 4.581,50ARS | 4.554,00ARS | 4.554,00ARS | -0,60 % | -27,50 ARS | -0 | |
1.489,10ARS | 18.04.24 | 1.498,70ARS | 1.489,10ARS | 1.489,10ARS | -0,64 % | -9,60 ARS | -0 | |
132,75ARS | 18.04.24 | 133,75ARS | 132,75ARS | 132,75ARS | -0,75 % | -1,00 ARS | -0 | |
731,00ARS | 18.04.24 | 737,00ARS | 731,00ARS | 731,00ARS | -0,81 % | -6,00 ARS | -0 | |
942,00ARS | 18.04.24 | 951,50ARS | 942,00ARS | 942,00ARS | -1,00 % | -9,50 ARS | -0 | |
20.766,30ARS | 18.04.24 | 21.008,85ARS | 20.766,30ARS | 20.766,30ARS | -1,15 % | -242,55 ARS | -0 | |
1.203,00ARS | 18.04.24 | 1.220,50ARS | 1.203,00ARS | 1.203,00ARS | -1,43 % | -17,50 ARS | -0 | |
270,00ARS | 04.09.23 | 274,00ARS | 270,00ARS | 270,00ARS | -1,46 % | -4,00 ARS | -0 | |
48,55ARS | 18.04.24 | 49,35ARS | 48,55ARS | 48,55ARS | -1,62 % | -0,80 ARS | -0 | |
48,70ARS | 18.04.24 | 49,60ARS | 48,70ARS | 48,70ARS | -1,81 % | -0,90 ARS | -0 |