Neuigkeiten
11.12.23 · SmartTrade Daily Anzeige |
Börsenplatz | NYSE |
Letzter Kurs | 1.135,27 PKT |
Performance | +0,87 % |
Kurszeit | 22.04.24 |
Tageshoch | 1.135,27 PKT |
Tagestief | 1.135,27 PKT |
Vortageskurs | 1.125,43 PKT |
52-Wochen Hoch | 1.191,89 PKT |
52-Wochen Tief | 920,84 PKT |
Performance 1 Monat | -4,26 % |
Performance 1 Jahr | +20,53 % |
1 Tag | 1.135,27 PKT | +0,87 % |
1 Woche | 1.145,95 PKT | -0,93 % |
1 Monat | 1.185,74 PKT | -4,26 % |
3 Monate | 1.097,08 PKT | +3,48 % |
6 Monate | 957,22 PKT | +18,60 % |
Lfd. Jahr | 1.084,46 PKT | +4,69 % |
1 Jahr | 941,92 PKT | +20,53 % |
3 Jahre | 958,12 PKT | +18,49 % |
5 Jahre | 667,39 PKT | +70,11 % |
10 Jahre | 434,28 PKT | +161,41 % |
11.12.23 · SmartTrade Daily Anzeige |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
71,17 | 02:04:00 | -0,46 | -0,64 | 59.665.627 | ||
756,30 | 13:21:43 | +10,00 | +1,34 | 32.311.384 | ||
24,300 | 02:04:00 | +0,290 | +1,21 | 25.533.473 | ||
5,8100 | 02:04:00 | +0,1400 | +2,47 | 21.998.332 | ||
16,540 | 02:04:00 | +0,170 | +1,04 | 20.586.634 | ||
31,24 | 02:04:00 | +0,56 | +1,83 | 18.141.938 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
167,18 | 13:21:44 | +0,80 | +0,48 | 10.776.329 | ||
15,570 | 02:04:00 | +0,060 | +0,39 | 9.393.219 | ||
35,70 | 02:04:00 | +0,88 | +2,53 | 8.043.846 | ||
378,00 | 13:21:51 | +1,95 | +0,52 | 6.861.814 | ||
61,30 | 02:04:01 | +1,08 | +1,79 | 6.555.319 | ||
21,280 | 02:04:00 | +0,290 | +1,38 | 6.494.461 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
155,02 | 13:21:36 | -0,74 | -0,48 | 5.467.069 | ||
458,65 | 13:21:29 | +6,40 | +1,42 | 5.006.864 | ||
99,70 | 02:00:00 | -0,30 | -0,30 | 4.782.989 | ||
359,52 | 02:00:00 | +1,32 | +0,37 | 4.681.042 | ||
32,01 | 02:04:01 | +0,19 | +0,60 | 3.435.728 | ||
384,70 | 13:20:30 | +0,90 | +0,23 | 3.066.130 | ||
45,22 | 02:00:00 | +0,28 | +0,62 | 2.967.097 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
82,29 | 02:04:00 | +0,69 | +0,85 | 2.825.267 | ||
1.231,00 | 13:21:19 | -11,50 | -0,93 | 2.691.995 | ||
88,79 | 02:00:00 | +0,39 | +0,44 | 2.272.616 | ||
10,940 | 02:04:00 | +0,110 | +1,02 | 2.188.654 | ||
12,400 | 02:00:00 | +0,120 | +0,98 | 2.121.308 | ||
9,3700 | 02:04:00 | +0,0800 | +0,86 | 2.105.086 | ||
147,02 | 13:21:49 | +0,30 | +0,20 | 2.062.515 | ||
16,240 | 02:00:00 | -0,320 | -1,93 | 2.022.099 | ||
103,54 | 02:00:00 | +0,53 | +0,51 | 1.924.571 | ||
7,6800 | 02:10:00 | +0,0800 | +1,05 | 1.842.230 | ||
142,66 | 13:20:05 | +3,14 | +2,25 | 1.748.756 | ||
34,79 | 02:00:00 | +0,18 | +0,52 | 1.592.530 | ||
235,06 | 02:00:00 | +0,70 | +0,30 | 1.585.254 | ||
251,90 | 13:19:19 | -15,65 | -5,85 | 1.347.301 | ||
11,330 | 02:04:00 | +0,110 | +0,98 | 1.261.601 | ||
33,65 | 02:00:00 | +0,50 | +1,51 | 1.244.522 | ||
30,79 | 02:00:00 | +0,32 | +1,05 | 1.190.678 | ||
473,95 | 13:21:19 | -10,25 | -2,12 | 1.149.567 | ||
521,00 | 13:12:52 | +0,40 | +0,08 | 1.057.512 | ||
34,69 | 13:02:03 | -0,50 | -1,41 | 934.762 | ||
9,2800 | 02:00:00 | -0,0600 | -0,64 | 925.204 | ||
1.154,00 | 13:17:47 | +4,20 | +0,37 | 854.622 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
3,5000 | 02:10:00 | -0,0900 | -2,51 | 838.352 | ||
26,83 | 02:00:00 | -1,58 | -5,56 | 821.189 | ||
691,10 | 13:20:55 | +4,20 | +0,61 | 752.295 | ||
50,79 | 02:00:00 | +0,23 | +0,45 | 745.096 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 |
Name | S&P Composite 1500 Index |
Kategorie | Index |
Symbol | SPSUPX |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |