Neuigkeiten
11.12.23 · SmartTrade Daily Anzeige |
Börsenplatz | NYSE |
Letzter Kurs | 1.149,28 PKT |
Performance | +0,02 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.149,28 PKT |
Tagestief | 1.149,28 PKT |
Vortageskurs | 1.149,10 PKT |
52-Wochen Hoch | 1.191,89 PKT |
52-Wochen Tief | 920,84 PKT |
Performance 1 Monat | -2,79 % |
Performance 1 Jahr | +22,01 % |
1 Tag | 1.149,28 PKT | +0,02 % |
1 Woche | 1.136,48 PKT | +1,13 % |
1 Monat | 1.182,32 PKT | -2,79 % |
3 Monate | 1.103,07 PKT | +4,19 % |
6 Monate | 955,01 PKT | +20,34 % |
Lfd. Jahr | 1.084,46 PKT | +5,98 % |
1 Jahr | 941,92 PKT | +22,01 % |
3 Jahre | 960,61 PKT | +19,64 % |
5 Jahre | 675,30 PKT | +70,19 % |
10 Jahre | 436,52 PKT | +163,28 % |
11.12.23 · SmartTrade Daily Anzeige |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
402,10 | 11:32:01 | -59,45 | -12,88 | 64.719.080 | ||
73,72 | 02:04:00 | +1,20 | +1,65 | 64.612.323 | ||
160,80 | 11:00:44 | -4,22 | -2,56 | 24.426.959 | ||
5,7800 | 02:04:00 | -0,1600 | -2,69 | 22.277.655 | ||
24,800 | 02:04:00 | +0,110 | +0,45 | 20.259.194 | ||
16,720 | 02:04:00 | -0,100 | -0,59 | 20.144.092 | ||
747,60 | 11:31:27 | +3,10 | +0,42 | 19.674.119 | ||
31,62 | 02:04:00 | -0,22 | -0,69 | 16.603.124 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
374,85 | 11:00:53 | -7,50 | -1,96 | 11.633.736 | ||
63,04 | 02:04:01 | +0,42 | +0,67 | 7.825.977 | ||
16,070 | 02:04:00 | +0,360 | +2,29 | 7.415.337 | ||
33,41 | 02:04:01 | -0,64 | -1,88 | 7.097.109 | ||
36,97 | 02:04:00 | +0,72 | +1,99 | 6.261.061 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
21,290 | 02:04:00 | -0,330 | -1,53 | 4.854.648 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
156,92 | 11:30:30 | -15,18 | -8,82 | 3.984.615 | ||
157,36 | 11:01:13 | -0,58 | -0,37 | 3.221.510 | ||
144,02 | 11:00:58 | -4,70 | -3,16 | 3.141.817 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
3,4500 | 02:10:00 | +0,1750 | +5,34 | 2.843.572 | ||
12,400 | 02:00:00 | -0,130 | -1,04 | 2.340.092 | ||
19,210 | 02:00:00 | +0,130 | +0,68 | 2.280.269 | ||
46,15 | 02:00:00 | +0,10 | +0,22 | 2.190.581 | ||
35,90 | 02:00:00 | -0,12 | -0,33 | 2.028.406 | ||
10,990 | 02:04:00 | +0,120 | +1,10 | 1.994.104 | ||
106,14 | 02:00:00 | +2,29 | +2,21 | 1.953.556 | ||
89,81 | 02:00:00 | -0,41 | -0,45 | 1.727.157 | ||
239,67 | 02:00:00 | -0,41 | -0,17 | 1.722.201 | ||
31,27 | 02:00:00 | +0,12 | +0,39 | 1.700.122 | ||
9,3800 | 02:04:00 | -0,1300 | -1,37 | 1.698.822 | ||
145,94 | 11:29:27 | -4,58 | -3,04 | 1.685.093 | ||
11,380 | 02:04:00 | -0,120 | -1,04 | 1.671.800 | ||
35,00 | 02:00:00 | -0,28 | -0,79 | 1.461.790 | ||
83,39 | 02:04:00 | -0,05 | -0,06 | 1.263.838 | ||
141,74 | 11:31:40 | -0,06 | -0,04 | 1.074.174 | ||
60,09 | 11:30:47 | -0,52 | -0,86 | 1.015.326 | ||
513,40 | 11:29:58 | -5,20 | -1,00 | 877.404 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
677,30 | 11:29:58 | -6,80 | -0,99 | 788.785 | ||
27,38 | 02:00:00 | -0,73 | -2,60 | 766.110 | ||
9,2800 | 02:00:00 | +0,0200 | +0,22 | 745.766 | ||
254,50 | 11:26:04 | -4,90 | -1,89 | 740.881 | ||
16,630 | 02:00:00 | -0,100 | -0,60 | 735.128 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
32,48 | 11:31:09 | +0,24 | +0,73 | 694.816 | ||
1.175,00 | 11:30:45 | -8,50 | -0,72 | 691.474 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 |
Name | S&P Composite 1500 Index |
Kategorie | Index |
Symbol | SPSUPX |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |