Neuigkeiten
11.12.23 · SmartTrade Daily Anzeige |
Börsenplatz | NYSE |
Letzter Kurs | 1.134,08 PKT |
Performance | -0,21 % |
Kurszeit | 18.04.24 |
Tageshoch | 1.134,08 PKT |
Tagestief | 1.134,08 PKT |
Vortageskurs | 1.136,48 PKT |
52-Wochen Hoch | 1.191,89 PKT |
52-Wochen Tief | 920,84 PKT |
Performance 1 Monat | -3,28 % |
Performance 1 Jahr | +19,87 % |
1 Tag | 1.134,08 PKT | -0,21 % |
1 Woche | 1.176,97 PKT | -3,64 % |
1 Monat | 1.172,55 PKT | -3,28 % |
3 Monate | 1.074,48 PKT | +5,55 % |
6 Monate | 992,03 PKT | +14,32 % |
Lfd. Jahr | 1.084,46 PKT | +4,58 % |
1 Jahr | 946,06 PKT | +19,87 % |
3 Jahre | 961,15 PKT | +17,99 % |
5 Jahre | 668,89 PKT | +69,55 % |
10 Jahre | 432,77 PKT | +162,05 % |
11.12.23 · SmartTrade Daily Anzeige |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
71,54 | 02:04:00 | -1,00 | -1,38 | 45.052.012 | ||
5,5500 | 02:04:00 | -0,1300 | -2,29 | 34.688.650 | ||
23,220 | 02:04:00 | +0,790 | +3,52 | 27.909.112 | ||
30,47 | 02:04:00 | -0,27 | -0,88 | 19.560.710 | ||
166,22 | 09:46:34 | -2,16 | -1,28 | 17.016.063 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
376,80 | 09:45:48 | -3,15 | -0,83 | 12.577.047 | ||
785,60 | 09:46:14 | -10,30 | -1,29 | 12.479.619 | ||
59,05 | 01:00:00 | +0,19 | +0,32 | 11.228.242 | ||
16,200 | 02:04:00 | +0,190 | +1,19 | 9.298.660 | ||
33,44 | 02:04:00 | +0,07 | +0,21 | 8.661.069 | ||
15,150 | 02:04:00 | +0,190 | +1,27 | 8.121.778 | ||
98,39 | 02:00:00 | +2,24 | +2,33 | 7.290.819 | ||
348,88 | 02:00:00 | -2,57 | -0,73 | 6.543.503 | ||
20,560 | 02:04:00 | +0,100 | +0,49 | 5.987.219 | ||
17,740 | 02:00:00 | +0,250 | +1,43 | 5.933.458 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
541,40 | 09:45:57 | -32,80 | -5,71 | 5.339.150 | ||
156,10 | 09:46:33 | -0,80 | -0,51 | 4.430.751 | ||
49,45 | 02:00:00 | +0,92 | +1,90 | 4.017.144 | ||
43,73 | 02:00:00 | +0,58 | +1,34 | 3.590.465 | ||
31,26 | 02:04:01 | +0,21 | +0,68 | 3.253.569 | ||
7,5500 | 02:10:00 | 0,0000 | 0,00 | 3.215.188 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
3,4500 | 02:10:00 | +0,1500 | +4,55 | 2.936.216 | ||
229,60 | 02:00:00 | -2,70 | -1,16 | 2.886.137 | ||
145,72 | 09:41:43 | -0,86 | -0,59 | 2.885.351 | ||
9,2500 | 02:04:00 | +0,0900 | +0,98 | 2.853.732 | ||
15,970 | 02:00:00 | -0,200 | -1,24 | 2.795.896 | ||
10,450 | 02:04:00 | +0,050 | +0,48 | 2.714.432 | ||
99,98 | 02:00:00 | +1,28 | +1,30 | 2.569.291 | ||
12,090 | 02:00:00 | +0,110 | +0,92 | 2.534.235 | ||
87,91 | 02:00:00 | -0,09 | -0,10 | 2.519.041 | ||
467,80 | 09:46:04 | -3,75 | -0,80 | 2.491.109 | ||
33,29 | 02:00:00 | +0,27 | +0,82 | 2.408.091 | ||
10,940 | 02:04:00 | +0,130 | +1,20 | 2.119.362 | ||
79,99 | 02:04:00 | +0,62 | +0,78 | 2.073.269 | ||
104,04 | 09:45:41 | -1,60 | -1,51 | 1.998.682 | ||
1.179,50 | 09:46:12 | +42,50 | +3,74 | 1.860.064 | ||
29,35 | 02:00:00 | +0,15 | +0,51 | 1.766.407 | ||
143,92 | 09:46:30 | -1,78 | -1,22 | 1.553.041 | ||
32,46 | 02:00:00 | -0,19 | -0,58 | 1.248.661 | ||
26,78 | 02:00:00 | +0,75 | +2,88 | 1.223.057 | ||
1.162,00 | 09:45:48 | -20,60 | -1,74 | 1.112.344 | ||
9,2100 | 02:00:00 | +0,4900 | +5,62 | 1.037.453 | ||
17,550 | 02:00:00 | +0,210 | +1,21 | 963.717 | ||
62,60 | 09:30:37 | +0,55 | +0,89 | 895.473 | ||
149,20 | 09:42:21 | -2,46 | -1,62 | 868.859 | ||
30,43 | 02:00:00 | +0,11 | +0,36 | 860.847 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 |
Name | S&P Composite 1500 Index |
Kategorie | Index |
Symbol | SPSUPX |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |