Neuigkeiten
11.12.23 · SmartTrade Daily Anzeige |
Börsenplatz | NYSE |
Letzter Kurs | 1.134,08 PKT |
Performance | -0,21 % |
Kurszeit | 18.04.24 |
Tageshoch | 1.134,08 PKT |
Tagestief | 1.134,08 PKT |
Vortageskurs | 1.136,48 PKT |
52-Wochen Hoch | 1.191,89 PKT |
52-Wochen Tief | 920,84 PKT |
Performance 1 Monat | -3,28 % |
Performance 1 Jahr | +19,87 % |
1 Tag | 1.134,08 PKT | -0,21 % |
1 Woche | 1.176,97 PKT | -3,64 % |
1 Monat | 1.172,55 PKT | -3,28 % |
3 Monate | 1.074,48 PKT | +5,55 % |
6 Monate | 992,03 PKT | +14,32 % |
Lfd. Jahr | 1.084,46 PKT | +4,58 % |
1 Jahr | 946,06 PKT | +19,87 % |
3 Jahre | 961,15 PKT | +17,99 % |
5 Jahre | 668,89 PKT | +69,55 % |
10 Jahre | 432,77 PKT | +162,05 % |
11.12.23 · SmartTrade Daily Anzeige |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
185,80 | 00:40:00 | +4,55 | +2,51 | 1.705.380.390 | ||
119,88 | 00:40:00 | +1,36 | +1,15 | 1.453.433.394 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
91,77 | 00:40:00 | +0,87 | +0,96 | 1.349.224.585 | ||
405,08 | 00:40:01 | +5,19 | +1,30 | 1.279.576.240 | ||
158,14 | 00:40:00 | +0,85 | +0,54 | 1.207.393.468 | ||
269,78 | 00:40:00 | -1,59 | -0,59 | 1.196.233.219 | ||
501,13 | 00:40:00 | +7,95 | +1,61 | 1.194.773.922 | ||
2.869,11 | 00:40:00 | -38,86 | -1,34 | 1.079.556.143 | ||
107,28 | 00:30:00 | +2,01 | +1,91 | 1.072.290.881 | ||
726,31 | 00:40:00 | -19,64 | -2,63 | 925.879.919 | ||
250,46 | 00:40:00 | +1,63 | +0,66 | 920.911.839 | ||
218,16 | 00:30:00 | -1,05 | -0,48 | 902.714.442 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
126,83 | 00:40:00 | +1,22 | +0,97 | 844.348.906 | ||
270,37 | 00:40:00 | -1,55 | -0,57 | 842.497.995 | ||
59,53 | 00:40:00 | +0,27 | +0,46 | 839.172.194 | ||
142,77 | 00:40:00 | +0,03 | +0,02 | 823.094.901 | ||
83,23 | 00:40:00 | +2,25 | +2,78 | 820.816.942 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
339,65 | 00:40:00 | +0,19 | +0,06 | 814.348.730 | ||
162,39 | 00:40:00 | +2,16 | +1,35 | 806.307.488 | ||
575,89 | 00:40:00 | -11,24 | -1,91 | 799.678.239 | ||
60,35 | 00:40:00 | +1,61 | +2,74 | 780.535.904 | ||
417,01 | 00:40:00 | +4,38 | +1,06 | 770.826.385 | ||
147,91 | 00:30:00 | +2,17 | +1,49 | 751.267.342 | ||
455,39 | 00:40:00 | +0,69 | +0,15 | 742.705.154 | ||
179,89 | 00:40:00 | +1,64 | +0,92 | 729.776.101 | ||
123,60 | 00:40:00 | +1,64 | +1,34 | 711.094.549 | ||
114,61 | 00:40:01 | -0,15 | -0,13 | 692.084.866 | ||
335,36 | 00:40:00 | +2,47 | +0,74 | 685.540.840 | ||
42,09 | 00:40:00 | +0,79 | +1,91 | 684.038.496 | ||
544,78 | 00:40:00 | +3,26 | +0,60 | 683.835.061 | ||
761,00 | 00:50:50 | -85,71 | -10,12 | 682.541.975 | ||
232,08 | 00:40:00 | +2,27 | +0,99 | 678.511.878 | ||
60,17 | 00:40:00 | +1,26 | +2,14 | 653.462.878 | ||
287,56 | 00:40:00 | -3,86 | -1,32 | 631.417.563 | ||
36,97 | 00:30:00 | +1,20 | +3,35 | 624.573.618 | ||
40,49 | 00:40:00 | +0,36 | +0,90 | 616.839.451 | ||
125,78 | 00:40:00 | +0,55 | +0,44 | 608.769.362 | ||
552,18 | 00:50:30 | -58,38 | -9,56 | 586.240.892 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
26,00 | 00:40:00 | +0,61 | +2,40 | 564.259.291 | ||
114,88 | 00:40:00 | -1,12 | -0,97 | 555.991.636 |
Name | S&P Composite 1500 Index |
Kategorie | Index |
Symbol | SPSUPX |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |