checkAd
Startseite > Indizes > S & P Mid-Cap 400 Index

S & P Mid-Cap 400 Index

Index
ISIN: US78380M2061 · WKN: 145759
2.728,14
 
PKT
+2,86 %
+75,79 PKT
Letzter Kurs 17:54:41 · TTMzero (USD)

Kursdetails

BörsenplatzTTMzero (USD)
Letzter Kurs2.728,14PKT
Performance+2,86 %
Kurszeit17:54:41
Tageshoch2.733,63PKT
Tagestief2.692,62PKT
Vortageskurs2.652,35PKT
52-Wochen Hoch2.774,95PKT
52-Wochen Tief2.185,28PKT
Performance 1 Monat+10,19 %
Performance 1 Jahr+0,27 %

Performance

1 Tag2.728,14PKT
+2,86 %
1 Woche2.578,22PKT
+2,88 %
1 Monat2.407,11PKT
+10,19 %
3 Monate2.448,03PKT
+8,35 %
6 Monate2.507,71PKT
+5,77 %
Lfd. Jahr2.407,11PKT
+10,19 %
1 Jahr2.645,21PKT
+0,27 %
mehr Performancedaten »

S & P Mid-Cap 400 Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
Liberty Property Trust Registered of Benef Interest
61,9503.02.20-0,70-1,12
1.780.797.327
GrubHub
59,8914.06.21-1,16-1,90
1.380.440.214
American Campus Communities
65,4209.08.22+0,05+0,08
576.672.115
Weingarten Realty Investors Registered of Benef Interest
31,4403.08.21-0,74-2,30
522.279.297
Genesee & Wyoming (A) (A)
111,8827.12.19-0,06-0,05
343.578.152
Cadence Bank
28,7628.10.21-0,28-0,96
298.257.521
PS Business Parks
187,4419.07.22+0,06+0,03
222.249.181
Legg Mason
49,9931.07.200,000,00
 
129.787.836
Domtar
55,4929.11.21+0,02+0,03
121.031.519
Perspecta
29,3406.05.210,000,00
 
116.186.663
Meredith
59,0701.12.21+0,07+0,12
79.854.310
Enovis Corporation
39,0604.04.22-1,53-3,77
17.797.328
First Solar
173,3117:37:15-6,84-3,80
16.451.784
Etsy
147,3117:36:35+7,73+5,54
14.364.859
Old Dominion Freight Line
376,3517:27:04+8,73+2,37
13.614.708
Signature Bank
146,3517:37:27+10,85+8,01
10.246.557
PENN Entertainment
35,2017:37:30-0,65-1,81
8.497.946
Healthcare Realty Trust
24,30520.07.22-0,075-0,31
8.383.270
Travel + Leisure
51,7516.02.21+0,07+0,14
7.780.555
PTC
131,5417:27:24-6,57-4,76
7.622.195
Alleghany
17,87025.10.22+0,570+3,29
6.365.959
Bed Bath & Beyond
3,28217:26:48+0,462+16,37
5.927.026
Texas Roadhouse
103,9017:36:16+2,37+2,33
5.241.604
Steel Dynamics
124,2417:27:15-1,08-0,86
4.002.159
JetBlue Airways
8,79517:26:44+0,545+6,61
3.853.405
Crane
90,5416.05.22-0,26-0,29
3.823.920
Teradyne
111,2817:26:50+3,29+3,05
3.208.840
SLM
14,98517:26:47-2,805-15,77
3.164.610
National Instruments
53,9317:26:56-0,56-1,03
3.066.736
Bio-Techne
85,6817:35:48+4,40+5,41
3.037.854
Pool
415,2817:18:43+17,14+4,31
3.026.148
Zebra Technologies (A)
351,1817:27:00+22,55+6,86
2.934.028
Syneos Health Registered (A)
38,6117:19:03+0,85+2,24
2.870.593
HealthEquity
56,2717:26:41-2,72-4,61
2.764.415
Cirrus Logic
94,3617:36:56+1,12+1,20
2.554.857
Ziff Davis
93,1617:18:42+3,41+3,80
2.230.568
Visteon
160,3217:27:15+2,84+1,80
2.046.822
Lamar Advertising Registered (A)
111,1017:35:52+4,39+4,11
2.026.275
Avnet
46,8517:26:47-0,07-0,14
2.002.864
Acadia Healthcare
83,0717:27:19-0,99-1,18
1.986.935
Monolithic Power Systems
465,7817:26:32+8,01+1,75
1.848.889
Casey's General Stores
224,4717:10:25-8,13-3,50
1.766.805
Silicon Laboratories
187,5717:19:01+8,57+4,79
1.709.891
Papa John's International
95,1117:19:09+1,56+1,66
1.709.296
Goodyear Tire & Rubber
11,80117:36:56+0,291+2,53
1.635.321
ICU Medical
197,8517:10:34+2,91+1,49
1.593.555
Synaptics
138,9217:27:11+6,10+4,59
1.535.154
Ollie's Bargain Outlet Holdings
59,7517:37:24+3,30+5,85
1.519.058
Avis Budget Group
221,8117:26:33+11,44+5,44
1.437.866
Bio-Rad Laboratories (A)
470,7901.02.23+3,33+0,71
1.419.973
alle Werte »

Stammdaten S & P Mid-Cap 400 Index

NameS & P Mid-Cap 400 Index
KategorieIndex
WKN145759
ISINUS78380M2061
LandUSA USA

Indexanbieter

AnbieterStandard & Poor's Indices
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
1 Monat15,42 %
+0,65
3 Monate20,60 %
+0,40
6 Monate23,56 %
+0,24
1 Jahr24,45 %
+0,01