Börsenplatz | TTMzero (USD) |
Letzter Kurs | 2.728,14PKT |
Performance | +2,86 % |
Kurszeit | 17:54:41 |
Tageshoch | 2.733,63PKT |
Tagestief | 2.692,62PKT |
Vortageskurs | 2.652,35PKT |
52-Wochen Hoch | 2.774,95PKT |
52-Wochen Tief | 2.185,28PKT |
Performance 1 Monat | +10,19 % |
Performance 1 Jahr | +0,27 % |
1 Tag | 2.728,14PKT | +2,86 % |
1 Woche | 2.578,22PKT | +2,88 % |
1 Monat | 2.407,11PKT | +10,19 % |
3 Monate | 2.448,03PKT | +8,35 % |
6 Monate | 2.507,71PKT | +5,77 % |
Lfd. Jahr | 2.407,11PKT | +10,19 % |
1 Jahr | 2.645,21PKT | +0,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
59,89 | 14.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
65,42 | 09.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 03.08.21 | -0,74 | -2,30 | 522.279.297 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
28,76 | 28.10.21 | -0,28 | -0,96 | 298.257.521 | ||
187,44 | 19.07.22 | +0,06 | +0,03 | 222.249.181 | ||
49,99 | 31.07.20 | 0,00 | 0,00 | 129.787.836 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
29,34 | 06.05.21 | 0,00 | 0,00 | 116.186.663 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
39,06 | 04.04.22 | -1,53 | -3,77 | 17.797.328 | ||
173,31 | 17:37:15 | -6,84 | -3,80 | 16.451.784 | ||
147,31 | 17:36:35 | +7,73 | +5,54 | 14.364.859 | ||
376,35 | 17:27:04 | +8,73 | +2,37 | 13.614.708 | ||
146,35 | 17:37:27 | +10,85 | +8,01 | 10.246.557 | ||
35,20 | 17:37:30 | -0,65 | -1,81 | 8.497.946 | ||
24,305 | 20.07.22 | -0,075 | -0,31 | 8.383.270 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
131,54 | 17:27:24 | -6,57 | -4,76 | 7.622.195 | ||
17,870 | 25.10.22 | +0,570 | +3,29 | 6.365.959 | ||
3,282 | 17:26:48 | +0,462 | +16,37 | 5.927.026 | ||
103,90 | 17:36:16 | +2,37 | +2,33 | 5.241.604 | ||
124,24 | 17:27:15 | -1,08 | -0,86 | 4.002.159 | ||
8,795 | 17:26:44 | +0,545 | +6,61 | 3.853.405 | ||
90,54 | 16.05.22 | -0,26 | -0,29 | 3.823.920 | ||
111,28 | 17:26:50 | +3,29 | +3,05 | 3.208.840 | ||
14,985 | 17:26:47 | -2,805 | -15,77 | 3.164.610 | ||
53,93 | 17:26:56 | -0,56 | -1,03 | 3.066.736 | ||
85,68 | 17:35:48 | +4,40 | +5,41 | 3.037.854 | ||
415,28 | 17:18:43 | +17,14 | +4,31 | 3.026.148 | ||
351,18 | 17:27:00 | +22,55 | +6,86 | 2.934.028 | ||
38,61 | 17:19:03 | +0,85 | +2,24 | 2.870.593 | ||
56,27 | 17:26:41 | -2,72 | -4,61 | 2.764.415 | ||
94,36 | 17:36:56 | +1,12 | +1,20 | 2.554.857 | ||
93,16 | 17:18:42 | +3,41 | +3,80 | 2.230.568 | ||
160,32 | 17:27:15 | +2,84 | +1,80 | 2.046.822 | ||
111,10 | 17:35:52 | +4,39 | +4,11 | 2.026.275 | ||
46,85 | 17:26:47 | -0,07 | -0,14 | 2.002.864 | ||
83,07 | 17:27:19 | -0,99 | -1,18 | 1.986.935 | ||
465,78 | 17:26:32 | +8,01 | +1,75 | 1.848.889 | ||
224,47 | 17:10:25 | -8,13 | -3,50 | 1.766.805 | ||
187,57 | 17:19:01 | +8,57 | +4,79 | 1.709.891 | ||
95,11 | 17:19:09 | +1,56 | +1,66 | 1.709.296 | ||
11,801 | 17:36:56 | +0,291 | +2,53 | 1.635.321 | ||
197,85 | 17:10:34 | +2,91 | +1,49 | 1.593.555 | ||
138,92 | 17:27:11 | +6,10 | +4,59 | 1.535.154 | ||
59,75 | 17:37:24 | +3,30 | +5,85 | 1.519.058 | ||
221,81 | 17:26:33 | +11,44 | +5,44 | 1.437.866 | ||
470,79 | 01.02.23 | +3,33 | +0,71 | 1.419.973 |
Name | S & P Mid-Cap 400 Index |
Kategorie | Index |
WKN | 145759 |
ISIN | US78380M2061 |
Land | ![]() |
Anbieter | Standard & Poor's Indices |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 15,42 % | +0,65 |
3 Monate | 20,60 % | +0,40 |
6 Monate | 23,56 % | +0,24 |
1 Jahr | 24,45 % | +0,01 |