Börsenplatz | NYSE |
Letzter Kurs | 11.372,35 PKT |
Performance | +0,18 % |
Kurszeit | 24.04.24 |
Tageshoch | 11.372,35 PKT |
Tagestief | 11.372,35 PKT |
Vortageskurs | 11.351,69 PKT |
52-Wochen Hoch | 12.051,40 PKT |
52-Wochen Tief | 9.009,66 PKT |
Performance 1 Monat | -2,90 % |
Performance 1 Jahr | +21,10 % |
1 Tag | 11.372,35 PKT | +0,18 % |
1 Woche | 11.059,57 PKT | +2,83 % |
1 Monat | 11.712,58 PKT | -2,90 % |
3 Monate | 11.326,83 PKT | +0,40 % |
6 Monate | 9.329,10 PKT | +21,90 % |
Lfd. Jahr | 11.750,55 PKT | -3,22 % |
1 Jahr | 9.390,54 PKT | +21,10 % |
3 Jahre | 9.426,92 PKT | +20,64 % |
5 Jahre | 7.059,54 PKT | +61,09 % |
10 Jahre | 5.147,38 PKT | +120,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
39,43 | 02:04:00 | +1,45 | +3,82 | 128.053.037 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
165,22 | 02:04:00 | -2,40 | -1,43 | 100.742.473 | ||
118,70 | 02:04:00 | -0,82 | -0,69 | 93.535.397 | ||
120,24 | 02:04:00 | -0,65 | -0,54 | 83.695.787 | ||
205,48 | 02:04:00 | -0,61 | -0,30 | 77.496.319 | ||
127,58 | 02:04:00 | +2,56 | +2,05 | 75.983.252 | ||
338,89 | 02:04:00 | +0,81 | +0,24 | 69.790.938 | ||
117,24 | 02:04:00 | +1,30 | +1,12 | 68.015.834 | ||
118,69 | 02:04:00 | +1,24 | +1,06 | 53.113.073 | ||
313,56 | 02:04:00 | -0,38 | -0,12 | 52.183.031 | ||
48,51 | 02:04:00 | -0,72 | -1,46 | 51.174.298 | ||
36,60 | 02:04:00 | -1,34 | -3,53 | 47.649.557 | ||
129,92 | 02:00:00 | -4,24 | -3,16 | 46.162.294 | ||
421,11 | 02:04:00 | +4,40 | +1,06 | 45.511.577 | ||
122,19 | 02:04:00 | +0,18 | +0,15 | 41.123.163 | ||
53,70 | 02:04:00 | -0,75 | -1,38 | 39.842.670 | ||
159,52 | 02:04:00 | +1,25 | +0,79 | 39.222.380 | ||
64,79 | 02:04:00 | -0,82 | -1,25 | 37.423.475 | ||
30,30 | 02:04:00 | -0,01 | -0,03 | 36.832.826 | ||
379,38 | 02:04:00 | -3,05 | -0,80 | 33.702.620 | ||
94,01 | 02:04:00 | +0,13 | +0,14 | 33.249.341 | ||
121,25 | 02:04:00 | +0,78 | +0,65 | 31.999.469 | ||
60,64 | 02:04:00 | -0,36 | -0,59 | 31.577.242 | ||
40,30 | 02:04:00 | -0,07 | -0,17 | 30.576.254 | ||
36,17 | 02:04:00 | -0,49 | -1,34 | 29.411.030 | ||
191,01 | 02:04:00 | +0,97 | +0,51 | 29.264.747 | ||
78,28 | 02:04:00 | +0,40 | +0,51 | 27.639.842 | ||
47,32 | 02:04:01 | +0,09 | +0,19 | 26.171.960 | ||
80,40 | 02:04:00 | -0,11 | -0,14 | 25.866.741 | ||
14,930 | 02:04:00 | +0,050 | +0,34 | 25.640.655 | ||
53,07 | 02:04:00 | -0,49 | -0,91 | 25.019.193 | ||
449,27 | 02:04:00 | +5,17 | +1,16 | 25.009.798 | ||
103,66 | 02:04:00 | +0,29 | +0,28 | 23.906.655 | ||
44,60 | 02:04:00 | +0,01 | +0,02 | 23.316.795 | ||
85,18 | 02:04:00 | -1,35 | -1,56 | 22.313.852 | ||
21,340 | 02:04:00 | +0,070 | +0,33 | 20.609.534 | ||
103,17 | 02:04:00 | +1,40 | +1,38 | 19.308.685 | ||
77,10 | 02:04:00 | +0,66 | +0,86 | 18.370.387 | ||
181,86 | 02:04:00 | -0,47 | -0,26 | 17.809.475 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
86,02 | 02:04:00 | -0,59 | -0,68 | 17.497.910 | ||
83,25 | 02:04:00 | -0,98 | -1,16 | 17.001.642 | ||
19,810 | 02:04:00 | +0,030 | +0,15 | 16.621.823 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
23,050 | 02:04:00 | -0,160 | -0,69 | 14.027.330 | ||
54,44 | 02:04:00 | -0,46 | -0,84 | 13.858.187 | ||
26,89 | 02:04:00 | +0,28 | +1,05 | 13.655.503 |
Name | S&P MidCap 400 Pure Value Index |
Kategorie | Index |
Symbol | SPMPV |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |