Börsenplatz | NYSE |
Letzter Kurs | 11.143,66 PKT |
Performance | +0,84 % |
Kurszeit | 19.04.24 |
Tageshoch | 11.143,66 PKT |
Tagestief | 11.143,66 PKT |
Vortageskurs | 11.050,97 PKT |
52-Wochen Hoch | 12.051,40 PKT |
52-Wochen Tief | 9.009,66 PKT |
Performance 1 Monat | -2,84 % |
Performance 1 Jahr | +17,43 % |
1 Tag | 11.143,66 PKT | +0,84 % |
1 Woche | 11.339,80 PKT | -1,73 % |
1 Monat | 11.469,66 PKT | -2,84 % |
3 Monate | 11.116,96 PKT | +0,24 % |
6 Monate | 9.646,60 PKT | +15,52 % |
Lfd. Jahr | 11.750,55 PKT | -5,16 % |
1 Jahr | 9.489,68 PKT | +17,43 % |
3 Jahre | 9.418,00 PKT | +18,32 % |
5 Jahre | 7.039,28 PKT | +58,31 % |
10 Jahre | 5.086,77 PKT | +119,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
118,75 | 02:04:00 | -10,84 | -8,36 | 131.522.166 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
112,21 | 02:04:00 | -0,95 | -0,84 | 113.422.713 | ||
328,63 | 02:04:00 | -7,43 | -2,21 | 109.216.486 | ||
113,32 | 02:04:00 | -0,43 | -0,38 | 98.538.264 | ||
36,65 | 02:04:00 | +0,43 | +1,19 | 78.065.980 | ||
195,08 | 02:04:00 | -0,14 | -0,07 | 77.691.245 | ||
319,49 | 02:04:00 | -0,67 | -0,21 | 77.457.846 | ||
186,52 | 02:04:00 | +4,04 | +2,21 | 76.638.354 | ||
160,11 | 02:04:00 | -0,41 | -0,26 | 69.905.096 | ||
48,14 | 02:04:00 | +0,26 | +0,54 | 64.224.983 | ||
38,59 | 02:04:00 | -0,35 | -0,90 | 58.615.930 | ||
61,03 | 02:04:00 | +0,62 | +1,03 | 57.086.697 | ||
14,630 | 02:04:00 | +0,350 | +2,45 | 54.155.801 | ||
118,75 | 02:04:00 | +2,02 | +1,73 | 47.948.772 | ||
29,76 | 02:04:00 | +0,64 | +2,20 | 46.495.734 | ||
417,23 | 02:04:00 | +4,38 | +1,06 | 43.692.707 | ||
84,42 | 02:04:00 | +0,98 | +1,17 | 42.490.152 | ||
93,35 | 02:04:00 | +0,11 | +0,12 | 41.990.911 | ||
42,17 | 02:04:00 | +0,65 | +1,57 | 39.676.632 | ||
136,90 | 02:00:00 | +0,83 | +0,61 | 38.946.630 | ||
108,71 | 02:04:00 | +1,54 | +1,44 | 38.779.831 | ||
60,25 | 02:04:00 | +0,48 | +0,80 | 38.054.814 | ||
74,84 | 02:04:00 | +0,81 | +1,09 | 35.090.938 | ||
121,71 | 02:04:00 | -0,33 | -0,27 | 34.589.443 | ||
75,31 | 02:04:00 | +0,43 | +0,57 | 33.995.526 | ||
39,21 | 02:04:00 | 0,00 | 0,00 | 33.810.625 | ||
154,14 | 02:04:00 | -0,48 | -0,31 | 33.276.045 | ||
34,93 | 02:04:00 | +0,31 | +0,90 | 33.140.968 | ||
99,38 | 02:04:00 | +1,48 | +1,51 | 32.607.109 | ||
55,21 | 02:04:00 | -0,07 | -0,13 | 31.888.042 | ||
85,50 | 02:04:00 | +1,31 | +1,56 | 30.608.432 | ||
78,04 | 02:04:00 | -1,34 | -1,69 | 28.826.628 | ||
20,550 | 02:04:00 | +0,510 | +2,54 | 28.445.403 | ||
117,72 | 02:04:00 | +0,06 | +0,05 | 26.147.861 | ||
175,11 | 02:04:00 | +0,11 | +0,06 | 25.808.726 | ||
97,99 | 02:04:00 | -0,95 | -0,96 | 25.791.908 | ||
19,270 | 02:04:00 | +0,070 | +0,36 | 22.880.799 | ||
2,9500 | 02:04:00 | 0,0000 | 0,00 | 21.848.800 | ||
53,44 | 02:04:00 | -0,24 | -0,45 | 21.602.313 | ||
56,58 | 02:04:00 | +1,34 | +2,43 | 21.571.797 | ||
36,74 | 02:04:00 | +0,11 | +0,30 | 20.462.591 | ||
101,65 | 02:00:00 | -0,35 | -0,34 | 20.152.356 | ||
53,59 | 02:04:00 | +0,42 | +0,79 | 18.140.261 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
408,43 | 02:04:00 | +6,62 | +1,65 | 17.728.982 | ||
81,92 | 02:04:00 | +0,18 | +0,22 | 16.626.432 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 |
Name | S&P MidCap 400 Pure Value Index |
Kategorie | Index |
Symbol | SPMPV |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |